Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 455 META 07.06.2024   Put Meta Platforms 2024-06-07 455.00 0.027 0.037 0.39 -28.99
JP Morgan Call 485 META 07.06.2024   Call Meta Platforms 2024-06-07 485.00 0.590 0.610 0.34 25.74
JP Morgan Call 492 META 07.06.2024   Call Meta Platforms 2024-06-07 492.00 0.039 0.049 0.40 24.29
JP Morgan Call 468 META 07.06.2024   Call Meta Platforms 2024-06-07 468.00 1.34 1.36 0.37 17.86
JP Morgan Put 455 META 07.06.2024   Put Meta Platforms 2024-06-07 455.00 0.270 0.290 0.36 -32.58
JP Morgan Call 488 META 07.06.2024   Call Meta Platforms 2024-06-07 488.00 0.049 0.059 0.40 23.07
JP Morgan Call 494 META 07.06.2024   Call Meta Platforms 2024-06-07 494.00 0.350 0.370 0.35 28.68
JP Morgan Call 470 META 07.06.2024   Call Meta Platforms 2024-06-07 470.00 1.23 1.25 0.32 20.63
JP Morgan Put 462 META 07.06.2024   Put Meta Platforms 2024-06-07 462.00 0.043 0.053 0.37 -27.90
JP Morgan Put 435 META 07.06.2024   Put Meta Platforms 2024-06-07 435.00 0.083 0.110 0.43 -32.82
JP Morgan Call 495 META 07.06.2024   Call Meta Platforms 2024-06-07 495.00 0.330 0.350 0.37 27.64
JP Morgan Call 470 META 07.06.2024   Call Meta Platforms 2024-06-07 470.00 0.120 0.130 0.38 18.03
JP Morgan Call 490 META 07.06.2024   Call Meta Platforms 2024-06-07 490.00 0.440 0.460 0.35 27.58
JP Morgan Put 454 META 07.06.2024   Put Meta Platforms 2024-06-07 454.00 0.026 0.036 0.40 -28.92
JP Morgan Call 496 META 07.06.2024   Call Meta Platforms 2024-06-07 496.00 0.310 0.330 0.35 29.67
JP Morgan Put 440 META 07.06.2024   Put Meta Platforms 2024-06-07 440.00 0.110 0.140 0.40 -34.10
JP Morgan Call 492 META 07.06.2024   Call Meta Platforms 2024-06-07 492.00 0.390 0.410 0.37 26.65
JP Morgan Put 456 META 07.06.2024   Put Meta Platforms 2024-06-07 456.00 0.290 0.310 0.36 -31.86
JP Morgan Call 505 META 07.06.2024   Call Meta Platforms 2024-06-07 505.00 0.018 0.028 0.42 27.04
JP Morgan Put 450 META 07.06.2024   Put Meta Platforms 2024-06-07 450.00 0.020 0.030 0.42 -28.24
JP Morgan Call 505 META 07.06.2024   Call Meta Platforms 2024-06-07 505.00 0.180 0.200 0.37 32.02
JP Morgan Call 468 META 07.06.2024   Call Meta Platforms 2024-06-07 468.00 0.130 0.140 0.36 18.33
JP Morgan Call 510 META 07.06.2024   Call Meta Platforms 2024-06-07 510.00 0.130 0.150 0.37 33.37
JP Morgan Put 458 META 07.06.2024   Put Meta Platforms 2024-06-07 458.00 0.033 0.043 0.39 -28.40
JP Morgan Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.070 0.100 0.41 33.22
JP Morgan Call 472 META 07.06.2024   Call Meta Platforms 2024-06-07 472.00 1.12 1.14 0.37 19.20
JP Morgan Put 466 META 07.06.2024   Put Meta Platforms 2024-06-07 466.00 0.054 0.064 0.36 -27.10
JP Morgan Call 494 META 07.06.2024   Call Meta Platforms 2024-06-07 494.00 0.035 0.045 0.40 24.66
JP Morgan Put 465 META 07.06.2024   Put Meta Platforms 2024-06-07 465.00 0.051 0.061 0.38 -25.72
JP Morgan Call 472 META 07.06.2024   Call Meta Platforms 2024-06-07 472.00 0.110 0.120 0.35 20.39
* Too many results found, please restrict the search by using the filter options.