Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 56.00 - - 0.40 10.87
JP Morgan Put 46 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 46.00 - - 0.41 -11.78
Goldman Sachs Put 50 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 50.00 - - 0.37 -10.27
Goldman Sachs Call 55 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 55.00 - - 0.38 10.86
Goldman Sachs Put 25 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 25.00 - - 1.02 -6.61
Goldman Sachs Put 45 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 45.00 - - 0.40 -12.85
JP Morgan Put 42 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 42.00 - - 0.44 -12.91
JP Morgan Call 54 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 54.00 - - 0.41 9.62
JP Morgan Put 38 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 38.00 - - 0.53 -12.08
JP Morgan Call 46 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 46.00 - - 0.42 5.86
JP Morgan Put 44 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 44.00 - - 0.41 -13.01
JP Morgan Call 44 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 44.00 - - - -
JP Morgan Put 40 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 40.00 - - 0.48 -12.73
JP Morgan Call 50 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 50.00 - - 0.35 8.61
JP Morgan Call 52 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 52.00 - - 0.40 8.71
Goldman Sachs Call 45 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 45.00 - - 0.42 5.56
Goldman Sachs Call 60 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 60.00 - - 0.40 12.90
Goldman Sachs Call 70 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 70.00 - - 0.47 14.30
Goldman Sachs Put 40 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 40.00 - - 0.48 -12.51
Goldman Sachs Call 40 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 40.00 - - 0.51 3.85
JP Morgan Call 48 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 48.00 - - 0.32 7.86
Goldman Sachs Put 30 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 30.00 - - 0.80 -8.47
Goldman Sachs Call 50 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 50.00 - - 0.38 8.11
Goldman Sachs Put 30 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 30.00 - - 0.66 -8.04
Goldman Sachs Call 55 FCX 16.08.2024   Call Freeport McMoRan Inc 2024-08-16 55.00 - - 0.39 8.35
JP Morgan Put 44 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 44.00 - - 0.40 -9.69
Goldman Sachs Put 25 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 25.00 - - 0.82 -6.58
Goldman Sachs Put 50 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 50.00 - - 0.38 -7.74
Goldman Sachs Put 45 FCX 16.08.2024   Put Freeport McMoRan Inc 2024-08-16 45.00 - - 0.39 -9.63
JP Morgan Call 60 FCX 16.08.2024   Call Freeport McMoRan Inc 2024-08-16 60.00 - - 0.41 9.51
* Too many results found, please restrict the search by using the filter options.