Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.220 0.230 0.28 23.36
BNP Paribas Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 1.490 1.500 0.36 8.97
BNP Paribas Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 0.180 0.190 0.28 -23.43
BNP Paribas Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 0.036 0.091 0.38 -21.40
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 2024-06-21 180.00 1.380 1.390 0.29 -9.72
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.043 0.091 0.34 25.35
DZ Bank Call 140 GE 21.06.2024   Call GE Aerospace 2024-06-21 140.00 2.380 - 0.42 6.16
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 2024-06-21 190.00 0.008 - 0.29 41.05
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 2024-06-21 165.00 0.420 - 0.24 22.49
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.048 - 0.26 36.06
DZ Bank Call 155 GE 21.06.2024   Call GE Aerospace 2024-06-21 155.00 1.070 - 0.31 11.76
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 2024-06-21 170.00 0.230 - 0.25 26.70
DZ Bank Put 140 GE 21.06.2024   Put GE Aerospace 2024-06-21 140.00 0.008 0.023 0.41 -24.95
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 2024-06-21 175.00 0.110 - 0.26 31.23
DZ Bank Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 0.190 0.200 0.29 -22.61
DZ Bank Put 120 GE 21.06.2024   Put GE Aerospace 2024-06-21 120.00 0.002 0.020 0.70 -15.65
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 2024-06-21 200.00 0.002 0.020 0.43 25.98
DZ Bank Put 150 GE 21.06.2024   Put GE Aerospace 2024-06-21 150.00 0.040 0.055 0.33 -26.57
DZ Bank Call 150 GE 21.06.2024   Call GE Aerospace 2024-06-21 150.00 1.490 - - -
DZ Bank Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 - - - -
Goldman Sachs Call 150 GE 19.07.2024   Call GE Aerospace 2024-07-19 150.00 - - 0.37 7.09
Goldman Sachs Call 200 GE 19.07.2024   Call GE Aerospace 2024-07-19 200.00 - - 0.39 15.48
Goldman Sachs Put 150 GE 19.07.2024   Put GE Aerospace 2024-07-19 150.00 - - 0.34 -14.09
Goldman Sachs Put 100 GE 19.07.2024   Put GE Aerospace 2024-07-19 100.00 - - 0.91 -6.51
Goldman Sachs Call 220 GE 19.07.2024   Call GE Aerospace 2024-07-19 220.00 - - 0.50 13.41
JP Morgan Call 150 GE 19.07.2024   Call GE Aerospace 2024-07-19 150.00 - - 0.37 7.09
Goldman Sachs Call 160 GE 19.07.2024   Call GE Aerospace 2024-07-19 160.00 - - 0.32 9.82
Goldman Sachs Put 140 GE 19.07.2024   Put GE Aerospace 2024-07-19 140.00 - - 0.40 -13.46
Goldman Sachs Call 180 GE 19.07.2024   Call GE Aerospace 2024-07-19 180.00 - - 0.31 15.88
JP Morgan Call 190 GE 19.07.2024   Call GE Aerospace 2024-07-19 190.00 - - 0.36 15.50
* Too many results found, please restrict the search by using the filter options.