Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 465 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 465.00 0.110 0.120 0.23 -20.78
JP Morgan Put 470 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 470.00 0.140 0.150 0.18 -22.32
JP Morgan Call 465 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 465.00 0.043 0.053 0.24 30.03
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 415.00 0.004 0.014 0.35 -28.13
JP Morgan Call 415 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 415.00 - - 1.41 4.69
JP Morgan Put 475 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 475.00 0.180 0.190 0.17 -19.76
JP Morgan Put 455 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 455.00 0.061 0.071 0.22 -27.85
JP Morgan Call 455 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 455.00 0.086 0.096 0.25 24.27
JP Morgan Put 440 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 440.00 0.021 0.031 0.26 -30.25
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 445.00 0.150 0.160 0.22 21.51
JP Morgan Put 445 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 445.00 0.031 0.041 0.25 -28.89
JP Morgan Put 435 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 435.00 0.015 0.025 0.26 -31.96
JP Morgan Call 435 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 435.00 0.220 0.230 0.27 15.27
JP Morgan Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 460.00 0.083 0.093 0.23 -23.52
JP Morgan Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 450.00 0.044 0.054 0.24 -27.40
JP Morgan Put 425 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 425.00 0.007 0.017 0.31 -30.17
JP Morgan Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 425.00 - - 1.28 5.30
JP Morgan Put 430 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 430.00 0.010 0.020 0.29 -30.36
JP Morgan Put 410 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 410.00 0.003 0.013 0.38 -26.78
JP Morgan Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 0.005 0.015 0.32 -30.02
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 0.670 0.770 0.24 27.55
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 0.850 0.890 0.24 27.55
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.140 0.180 0.23 41.29
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.210 0.220 0.23 41.29
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.110 1.52 -7.66
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 250.00 0.001 0.110 1.52 -7.66
Soc. Generale Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 280.00 16.13 - 0.90 2.58
Soc. Generale Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 280.00 16.540 - 0.90 2.58
Soc. Generale Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 320.00 12.47 - 0.67 3.33
Soc. Generale Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 320.00 12.940 - 0.67 3.33
* Too many results found, please restrict the search by using the filter options.