Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 HPQ 20.09.2024   Call HP Inc 2024-09-20 50.00 - - 0.39 10.67
Morgan Stanley Call 46 HPQ 20.09.2024   Call HP Inc 2024-09-20 46.00 - - 0.36 10.60
Morgan Stanley Call 35 HPQ 20.09.2024   Call HP Inc 2024-09-20 35.00 - - 0.30 7.10
Morgan Stanley Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 - - 0.31 4.59
Morgan Stanley Call 36 HPQ 20.09.2024   Call HP Inc 2024-09-20 36.00 - - 0.30 7.62
Morgan Stanley Call 40 HPQ 20.09.2024   Call HP Inc 2024-09-20 40.00 - - 0.31 9.42
Morgan Stanley Call 31 HPQ 20.09.2024   Call HP Inc 2024-09-20 31.00 - - 0.31 5.04
Morgan Stanley Call 33 HPQ 20.09.2024   Call HP Inc 2024-09-20 33.00 - - 0.30 6.03
Morgan Stanley Call 32 HPQ 20.09.2024   Call HP Inc 2024-09-20 32.00 - - 0.30 5.53
Morgan Stanley Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 - - 0.33 3.86
Morgan Stanley Call 44 HPQ 20.09.2024   Call HP Inc 2024-09-20 44.00 - - 0.34 10.38
Morgan Stanley Call 39 HPQ 20.09.2024   Call HP Inc 2024-09-20 39.00 - - 0.31 9.04
Morgan Stanley Call 38 HPQ 20.09.2024   Call HP Inc 2024-09-20 38.00 - - 0.30 8.59
Morgan Stanley Call 34 HPQ 20.09.2024   Call HP Inc 2024-09-20 34.00 - - 0.30 6.53
Morgan Stanley Call 29 HPQ 20.09.2024   Call HP Inc 2024-09-20 29.00 - - 0.32 4.19
Goldman Sachs Call 26 HPQ 20.09.2024   Call HP Inc 2024-09-20 26.00 - - 0.53 2.95
Goldman Sachs Put 28 HPQ 20.09.2024   Put HP Inc 2024-09-20 28.00 - - 0.38 -9.54
Goldman Sachs Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 - - 0.28 3.97
Goldman Sachs Put 30 HPQ 20.09.2024   Put HP Inc 2024-09-20 30.00 - - 0.35 -9.66
Goldman Sachs Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 - - 0.49 -7.75
Goldman Sachs Call 50 HPQ 20.09.2024   Call HP Inc 2024-09-20 50.00 - - 0.41 9.92
BVT Put 20 7HP 20.09.2024   Put HP INC DL... 2024-09-20 20.00 - - 0.60 -6.57
Soc. Generale Call 35 7HP 20.09.2024   Call HP INC DL... 2024-09-20 35.00 - - 0.49 5.39
Soc. Generale Put 35 7HP 20.09.2024   Put HP INC DL... 2024-09-20 35.00 - - 0.15 -12.13
BVT Put 21 7HP 20.09.2024   Put HP INC DL... 2024-09-20 21.00 - - 0.56 -7.11
BVT Call 26 HPQ 20.09.2024   Call HP Inc 2024-09-20 26.00 - - 0.33 3.29
BVT Call 30 HPQ 20.09.2024   Call HP Inc 2024-09-20 30.00 - - 0.31 4.59
BVT Put 25 HPQ 20.09.2024   Put HP Inc 2024-09-20 25.00 - - 0.47 -8.42
BVT Call 29 HPQ 20.09.2024   Call HP Inc 2024-09-20 29.00 - - 0.35 4.09
BVT Call 28 HPQ 20.09.2024   Call HP Inc 2024-09-20 28.00 - - 0.34 3.82
* Too many results found, please restrict the search by using the filter options.