Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 165.00 - - 0.29 -5.68
JP Morgan Call 240 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 240.00 - - 0.21 7.86
JP Morgan Call 245 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 245.00 - - 0.20 8.56
JP Morgan Put 210 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 210.00 - - 0.23 -5.23
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 225.00 - - 0.21 6.77
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 185.00 - - 0.25 -5.92
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 235.00 - - 0.21 7.52
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 180.00 - - 0.26 -5.98
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 210.00 - - 0.22 5.85
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 205.00 - - 0.22 -5.76
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 160.00 - - 0.30 -5.85
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 200.00 - - 0.23 5.17
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 195.00 - - 0.20 5.39
JP Morgan Call 220 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 220.00 - - 0.20 7.06
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 200.00 - - 0.24 -5.55
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 195.00 - - 0.24 -5.67
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 215.00 - - 0.20 6.68
JP Morgan Call 250 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 250.00 - - 0.21 8.54
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 230.00 - - 0.20 7.57
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 220.00 - - 0.21 6.53
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 170.00 - - 0.28 -5.95
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 205.00 - - 0.22 5.50
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 - - 0.23 4.27
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 - - 0.24 3.59
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 - - 0.20 6.66
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 3.220 3.240 0.23 4.27
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 4.440 4.460 0.24 3.59
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 2.200 2.220 0.22 5.11
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 1.080 1.100 0.20 6.66
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 - - 0.22 5.11
* Too many results found, please restrict the search by using the filter options.