Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 230.00 - - 0.34 8.35
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 150.00 - - 0.18 -8.11
Goldman Sachs Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 - - 0.31 10.21
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 180.00 - - 0.29 -3.97
Goldman Sachs Call 300 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 300.00 - - 0.44 7.81
Goldman Sachs Call 250 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 250.00 - - 0.33 9.63
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 160.00 - - 0.30 -5.05
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 175.00 - - 0.34 5.74
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 235.00 - - 0.35 8.38
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 150.00 - - 0.37 4.27
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 185.00 - - 0.34 6.39
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 165.00 - - 0.35 5.13
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 205.00 - - 0.33 7.42
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 160.00 - - 0.36 4.85
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 155.00 - - 0.37 4.54
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 195.00 - - 0.33 7.13
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 215.00 - - 0.34 7.79
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 225.00 - - 0.34 8.10
Goldman Sachs Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 200.00 - - 0.35 7.50
Goldman Sachs Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 220.00 - - 0.30 9.60
Goldman Sachs Call 140 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 140.00 - - 0.51 3.42
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 100.00 - - 0.45 -5.63
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 200.00 - - 0.33 -2.83
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 350.00 - - 0.49 7.42
Goldman Sachs Put 250 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 250.00 - - 0.52 -1.40
Goldman Sachs Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 - - 0.32 6.40
Goldman Sachs Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 150.00 - - 0.46 4.01
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 220.00 - - 0.41 -2.03
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 120.00 - - 0.36 -6.48
Goldman Sachs Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 160.00 - - 0.43 4.60
* Too many results found, please restrict the search by using the filter options.