Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 - - 0.30 -7.45
BNP Paribas Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 520.00 - - 0.32 8.42
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 - - 0.33 -9.00
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 350.00 0.180 0.230 0.44 -9.47
Soc. Generale Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 2.680 2.790 0.30 -7.45
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 680.00 - - 0.37 12.29
Soc. Generale Call 570 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 570.00 - - 0.32 10.69
Soc. Generale Call 490 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 490.00 - - 0.33 7.24
Soc. Generale Call 420 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 420.00 - - 0.40 4.42
Soc. Generale Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 500.00 - - 0.32 7.75
Soc. Generale Call 580 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 580.00 - - 0.32 10.97
Soc. Generale Call 630 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 630.00 - - 0.34 11.97
Soc. Generale Call 440 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 440.00 - - 0.37 5.08
BNP Paribas Call 480 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 480.00 - - 0.34 6.65
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 550.00 - - 0.30 -5.54
BNP Paribas Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 520.00 0.240 0.250 0.32 8.42
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 0.110 0.120 0.33 -9.00
Soc. Generale Call 510 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 510.00 - - 0.32 8.25
Soc. Generale Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 520.00 - - 0.31 8.76
Soc. Generale Call 590 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 590.00 - - 0.32 11.24
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 350.00 - - 0.44 -9.47
BNP Paribas Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 550.00 - - 0.31 9.98
BNP Paribas Call 450 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 450.00 - - 0.36 5.48
Soc. Generale Call 660 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 660.00 - - 0.36 12.24
Soc. Generale Call 620 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 620.00 - - 0.34 11.79
BNP Paribas Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 500.00 - - 0.32 7.64
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 - - 0.31 -7.21
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 - - 0.38 -9.43
Soc. Generale Call 640 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 640.00 - - 0.35 12.04
Soc. Generale Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 600.00 - - 0.33 11.41
* Too many results found, please restrict the search by using the filter options.