Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 2.370 2.590 0.28 15.05
DZ Bank Call 590 INTU 21.06.2024   Call Intuit Inc 2024-06-21 590.00 1.80 2.00 0.27 16.58
DZ Bank Call 590 INTU 21.06.2024   Call Intuit Inc 2024-06-21 590.00 1.790 1.990 0.27 16.58
DZ Bank Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 1.31 1.47 0.27 19.73
DZ Bank Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 1.300 1.460 0.27 19.73
DZ Bank Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 0.630 0.730 0.26 23.94
DZ Bank Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 0.620 0.720 0.26 23.94
DZ Bank Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.190 0.250 0.28 28.90
DZ Bank Call 650 INTU 21.06.2024   Call Intuit Inc 2024-06-21 650.00 0.190 0.250 0.28 28.90
DZ Bank Call 530 INTU 21.06.2024   Call Intuit Inc 2024-06-21 530.00 6.36 - 0.56 6.30
DZ Bank Call 530 INTU 21.06.2024   Call Intuit Inc 2024-06-21 530.00 6.350 - 0.56 6.30
DZ Bank Put 580 INTU 21.06.2024   Put Intuit Inc 2024-06-21 580.00 0.770 0.870 0.27 -22.82
DZ Bank Put 580 INTU 21.06.2024   Put Intuit Inc 2024-06-21 580.00 0.780 0.880 0.27 -22.82
DZ Bank Put 650 INTU 21.06.2024   Put Intuit Inc 2024-06-21 650.00 5.12 5.42 0.29 -9.71
DZ Bank Put 650 INTU 21.06.2024   Put Intuit Inc 2024-06-21 650.00 5.140 5.440 0.29 -9.71
DZ Bank Call 630 INTU 21.06.2024   Call Intuit Inc 2024-06-21 630.00 0.430 0.510 0.26 26.22
DZ Bank Call 630 INTU 21.06.2024   Call Intuit Inc 2024-06-21 630.00 0.420 0.500 0.26 26.22
DZ Bank Call 610 INTU 21.06.2024   Call Intuit Inc 2024-06-21 610.00 0.92 1.04 0.27 22.02
DZ Bank Call 610 INTU 21.06.2024   Call Intuit Inc 2024-06-21 610.00 0.910 1.030 0.27 22.02
DZ Bank Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 9.08 - - -
DZ Bank Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 9.060 - - -
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 0.040 0.100 0.82 -12.98
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 0.040 0.100 0.82 -12.98
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 0.032 0.092 0.59 -17.29
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 0.032 0.092 0.59 -17.29
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 0.050 0.110 0.41 -24.41
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 0.050 0.110 0.41 -24.41
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 1.55 1.73 0.25 -19.48
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 1.560 1.740 0.25 -19.48
DZ Bank Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 0.040 0.100 0.36 27.66
* Too many results found, please restrict the search by using the filter options.