Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 50.00 - - 1.16 2.32
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 55.00 - - 1.18 2.35
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 25.00 - - 1.03 1.92
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 30.00 - - 0.96 2.17
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 85.00 - - 1.49 2.07
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 35.00 - - 0.98 2.28
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 65.00 - - 1.19 2.41
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 70.00 - - 1.17 2.49
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 80.00 - - 1.46 2.08
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 23.00 - - 0.92 1.85
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 22.00 - - 0.94 1.80
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 38.00 - - 0.81 2.49
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 33.00 - - 0.82 2.33
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 40.00 - - 0.81 2.57
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 36.00 - - 0.82 2.43
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 34.00 - - 0.81 2.37
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 32.00 - - 0.83 2.28
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 31.00 - - 0.83 2.24
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 30.00 - - 0.83 2.19
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 29.00 - - 0.84 2.15
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 28.00 - - 0.85 2.11
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 27.00 - - 0.86 2.05
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 26.00 - - 0.87 2.01
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.88 1.96
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 24.00 - - 0.89 1.91
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 20.00 - - 1.00 -1.25
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.93 -1.22
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 44.00 - - 0.81 2.67
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 35.00 - - 0.81 2.41