Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 186 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 186.00 - - 0.63 13.50
UBSW Unknown   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 0.65 13.19
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 0.65 13.19
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 188.00 - - 0.65 13.19
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.380 0.580 0.53 10.39
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.380 0.580 0.53 10.39
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.380 0.580 0.53 10.39
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 152.00 0.246 0.450 0.48 11.94
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 152.00 0.246 0.450 0.48 11.94
UBS Call 152 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 152.00 0.245 0.450 0.48 11.94
UBS Call 154 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 154.00 0.138 0.340 0.44 13.79
UBS Call 154 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 154.00 0.138 0.340 0.44 13.79
UBS Call 154 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 154.00 0.137 0.340 0.44 13.79
Goldman Sachs Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 0.001 - 0.63 15.25
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 0.68 7.04
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 0.68 7.04
UBS Call 142 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 142.00 - - 0.68 7.04
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 144.00 0.950 0.980 0.67 7.33
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 144.00 0.950 0.980 0.67 7.33
UBS Call 144 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 144.00 0.950 0.980 0.67 7.33
DZ Bank Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 0.180 0.200 0.39 16.49
DZ Bank Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 0.180 0.200 0.39 16.49
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 170.00 1.53 1.58 - -
DZ Bank Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 170.00 1.540 1.580 - -
DZ Bank Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.460 0.490 0.49 11.15
DZ Bank Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 150.00 0.460 0.490 0.49 11.15
DZ Bank Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 0.024 0.046 0.34 24.33
DZ Bank Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 0.024 0.046 0.34 24.33
DZ Bank Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 0.011 0.033 0.36 24.67
DZ Bank Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 0.011 0.033 0.36 24.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.