Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 65.00 - - 0.46 12.47
Soc. Generale Call 92 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 92.00 - - 0.99 14.96
JP Morgan Put 62 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 62.00 - - 0.61 -16.58
JP Morgan Call 68 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 68.00 - - 0.46 16.09
Soc. Generale Call 65 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 65.00 - - 0.46 12.47
Soc. Generale Call 92 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 92.00 - - 0.99 14.96
JP Morgan Call 65 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 65.00 - - 1.10 7.53
JP Morgan Call 78 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 78.00 - - 0.73 16.03
Soc. Generale Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 - - 0.50 9.12
JP Morgan Call 125 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 125.00 - - 2.54 5.78
JP Morgan Call 85 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 85.00 - - 1.30 9.99
JP Morgan Call 88 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 88.00 - - 1.19 10.62
Soc. Generale Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 - - 0.50 9.12
JP Morgan Call 55 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 55.00 - - 2.95 2.69
Soc. Generale Call 58 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 58.00 - - 0.51 6.50
JP Morgan Call 66 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 66.00 - - 1.03 8.35
Soc. Generale Call 58 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 58.00 - - 0.51 6.50
JP Morgan Call 75 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 75.00 - - 0.87 13.68
Soc. Generale Call 78 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 78.00 - - 0.54 24.27
BNP Paribas Call 65 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 65.00 - - 1.03 8.04
Soc. Generale Call 78 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 78.00 - - 0.54 24.27
JP Morgan Call 95 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 95.00 - - 1.36 10.91
Soc. Generale Call 90 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 90.00 - - 0.93 15.71
BNP Paribas Call 65 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 65.00 - - 1.03 8.04
Soc. Generale Call 90 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 90.00 - - 0.93 15.71
JP Morgan Put 56 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 56.00 - - 1.00 -11.06
Soc. Generale Call 84 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 84.00 - - 0.75 18.82
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 72.00 - - 0.51 19.19
Soc. Generale Call 84 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 84.00 - - 0.75 18.82
JP Morgan Put 72 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 72.00 - - 0.49 -10.24
* Too many results found, please restrict the search by using the filter options.