Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 125.00 2.36 2.41 0.48 5.71
BVT Call 125 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 125.00 2.360 2.410 0.48 5.71
BVT Put 125 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 125.00 0.001 0.028 0.65 -20.81
BVT Put 125 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 125.00 0.001 0.028 0.65 -20.81
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 0.042 0.054 0.56 21.03
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 0.042 0.054 0.56 21.03
BVT Put 200 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 200.00 4.14 4.17 - -
BVT Put 200 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 200.00 4.140 4.170 - -
BVT Call 150 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 150.00 0.520 0.550 0.54 13.33
BVT Call 150 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 150.00 0.520 0.550 0.54 13.33
BVT Put 100 0QF 21.06.2024   Put MODERNA INC. DL-... 2024-06-21 100.00 - - 1.07 -13.10
BVT Put 100 0QF 21.06.2024   Put MODERNA INC. DL-... 2024-06-21 100.00 - - 1.07 -13.10
BVT Put 150 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 150.00 0.440 0.470 0.52 -13.94
BVT Put 150 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 150.00 0.450 0.480 0.52 -13.94
BVT Put 125 0QF 21.06.2024   Put MODERNA INC. DL-... 2024-06-21 125.00 0.001 0.028 0.44 -29.81
BVT Put 125 0QF 21.06.2024   Put MODERNA INC. DL-... 2024-06-21 125.00 0.001 0.028 0.44 -29.81
BVT Put 100 0QF 21.06.2024   Put MODERNA INC. DL-... 2024-06-21 100.00 - - 1.07 -13.10
BVT Put 100 0QF 21.06.2024   Put MODERNA INC. DL-... 2024-06-21 100.00 - - 1.07 -13.10
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 0.042 0.054 0.56 21.28
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 0.042 0.054 0.56 21.28
BVT Call 150 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 150.00 0.500 0.530 0.51 14.08
BVT Call 150 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 150.00 0.500 0.530 0.51 14.08
BVT Call 125 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 125.00 1.90 1.93 - -
BVT Call 125 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 125.00 1.900 1.930 - -
BVT Put 175 0QF 21.06.2024   Put MODERNA INC. DL-... 2024-06-21 175.00 1.86 1.89 - -
BVT Put 175 0QF 21.06.2024   Put MODERNA INC. DL-... 2024-06-21 175.00 1.860 1.890 - -
BVT Put 200 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 200.00 2.29 2.30 - -
BVT Put 200 MRNA 21.06.2024   Put Moderna Inc 2024-06-21 200.00 2.290 2.300 - -
BVT Call 160 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 160.00 0.210 0.228 0.56 17.23
BVT Call 160 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 160.00 0.208 0.226 0.56 17.23
* Too many results found, please restrict the search by using the filter options.