Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 480.00 - - 1.32 5.49
JP Morgan Call 520 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 520.00 - - 1.52 4.75
JP Morgan Put 350 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 350.00 - - - -
JP Morgan Call 450 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 450.00 - - 1.23 5.76
JP Morgan Put 370 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 370.00 - - - -
JP Morgan Put 410 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 410.00 - - - -
JP Morgan Put 330 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 330.00 - - - -
JP Morgan Put 290 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 290.00 - - - -
JP Morgan Call 570 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 570.00 - - 1.29 6.30
JP Morgan Put 440 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 440.00 - - - -
JP Morgan Call 560 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 560.00 - - 1.29 6.24
JP Morgan Call 580 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 580.00 - - 1.31 6.23
JP Morgan Put 430 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 430.00 - - - -
JP Morgan Put 420 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 420.00 - - - -
JP Morgan Put 400 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 400.00 - - - -
JP Morgan Call 430 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 430.00 - - 1.18 5.93
JP Morgan Put 390 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 390.00 - - - -
JP Morgan Call 400 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 400.00 - - 1.01 6.92
JP Morgan Call 530 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 530.00 - - 1.52 4.82
JP Morgan Call 550 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 550.00 - - 1.27 6.32
JP Morgan Put 320 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 320.00 - - - -
JP Morgan Put 310 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 310.00 - - - -
JP Morgan Put 380 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 380.00 - - - -
JP Morgan Call 460 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 460.00 - - 1.29 5.51
JP Morgan Call 540 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 540.00 - - 1.23 6.54
JP Morgan Call 470 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 470.00 - - 1.29 5.58
JP Morgan Call 490 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 490.00 - - 1.35 5.41
JP Morgan Call 390 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 390.00 - - 0.98 7.03
JP Morgan Put 340 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 340.00 - - - -
JP Morgan Call 410 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 410.00 - - 1.04 6.75
* Too many results found, please restrict the search by using the filter options.