Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18000 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,000.00 - - 0.18 22.18
Goldman Sachs Call 17300 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,300.00 - - 0.36 11.89
BVT Call 18000 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,000.00 - - 0.18 22.18
Goldman Sachs Put 15500 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,500.00 - - 0.73 -28.94
BVT Put 18600 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,600.00 - - 0.13 -99.43
Goldman Sachs Call 17400 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,400.00 - - 0.34 12.69
BVT Put 18600 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,600.00 - - 0.13 -99.43
Goldman Sachs Call 17200 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,200.00 - - 0.39 11.15
BVT Put 17700 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 17,700.00 - - 0.24 -87.24
Goldman Sachs Put 15400 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,400.00 - - 0.75 -28.19
BVT Put 17700 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 17,700.00 - - 0.24 -87.24
Goldman Sachs Call 17000 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,000.00 - - 0.42 9.99
BVT Put 18500 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,500.00 - - 0.14 -103.73
Goldman Sachs Put 17700 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 17,700.00 - - 0.29 -63.50
BVT Put 18500 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,500.00 - - 0.14 -103.73
Goldman Sachs Put 15700 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,700.00 - - 0.69 -30.26
BVT Call 18500 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,500.00 - - 0.14 44.69
Goldman Sachs Call 17100 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,100.00 - - 0.40 10.55
BVT Call 18500 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,500.00 - - 0.14 44.69
Goldman Sachs Put 17900 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 17,900.00 - - 0.25 -71.02
BVT Call 18700 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,700.00 - - 0.12 66.74
Goldman Sachs Put 18300 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,300.00 - - 0.18 -87.30
BVT Call 18700 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,700.00 - - 0.12 66.74
Goldman Sachs Put 18100 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,100.00 - - 0.22 -79.49
BVT Call 19300 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 19,300.00 - - 0.11 166.73
Goldman Sachs Put 15000 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,000.00 - - 0.84 -25.42
BVT Call 19300 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 19,300.00 - - 0.11 166.73
Goldman Sachs Call 16600 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 16,600.00 - - 0.50 8.25
BVT Call 18900 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,900.00 - - 0.11 98.94
Goldman Sachs Call 16800 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 16,800.00 - - 0.46 9.04
* Too many results found, please restrict the search by using the filter options.