Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 45.00 - - 0.35 3.33
BNP Paribas Call 62 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 62.00 - - 0.25 7.64
Soc. Generale Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 45.00 1.450 1.460 0.35 3.33
BNP Paribas Call 70 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 70.00 0.120 0.130 0.32 8.34
Soc. Generale Call 55 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 55.00 - - 0.31 5.05
BNP Paribas Call 62 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 62.00 0.330 0.340 0.25 7.64
Soc. Generale Call 55 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 55.00 0.730 0.740 0.31 5.05
BNP Paribas Call 75 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 75.00 - - 0.34 8.60
Soc. Generale Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 75.00 - - 0.28 9.62
BNP Paribas Call 75 NAQ 20.12.2024   Call NASDAQ INC. DL... 2024-12-20 75.00 0.055 0.091 0.34 8.60
Soc. Generale Call 75 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 75.00 0.090 0.100 0.28 9.62
Soc. Generale Call 67.5 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 67.50 - - 0.28 8.15
Soc. Generale Call 57.5 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 57.50 - - 0.30 5.69
JP Morgan Put 60 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 60.00 - - 0.24 -6.13
BNP Paribas Put 50 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 50.00 - - 0.30 -6.95
JP Morgan Call 75 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 75.00 - - 0.33 8.01
BNP Paribas Call 62 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 62.00 - - 0.26 7.03
JP Morgan Call 60 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 60.00 - - 0.36 5.47
BNP Paribas Put 50 NDAQ 17.01.2025   Put Nasdaq Inc 2025-01-17 50.00 0.130 0.140 0.30 -6.95
JP Morgan Call 70 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 70.00 - - 0.32 7.61
BNP Paribas Call 62 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 62.00 0.370 0.380 0.26 7.03
JP Morgan Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 65.00 - - 0.33 6.59
BNP Paribas Call 50 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 50.00 - - 0.30 4.14
JP Morgan Call 55 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 55.00 - - 0.41 4.32
BNP Paribas Call 68 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 68.00 - - 0.25 8.80
JP Morgan Put 50 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 50.00 - - 0.22 -8.76
BNP Paribas Call 50 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 50.00 1.070 1.080 0.30 4.14
JP Morgan Put 45 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 45.00 - - 0.29 -7.44
BNP Paribas Call 68 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 68.00 0.180 0.190 0.25 8.80
JP Morgan Put 40 NAQ 17.01.2025   Put NASDAQ INC. DL... 2025-01-17 40.00 - - 0.38 -6.09
* Too many results found, please restrict the search by using the filter options.