Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 55 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 55.00 0.002 0.020 0.59 14.29
Soc. Generale Call 60 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 60.00 0.001 0.020 0.74 11.98
Soc. Generale Call 60 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 60.00 0.001 0.020 0.74 11.98
Soc. Generale Call 40 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 40.00 0.240 0.250 0.31 10.77
Soc. Generale Call 40 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 40.00 0.240 0.250 0.31 10.77
Soc. Generale Call 45 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 45.00 0.050 0.060 0.36 16.49
Soc. Generale Call 45 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 45.00 0.051 0.061 0.36 16.49
Soc. Generale Call 50 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 50.00 0.013 0.023 0.45 17.05
Soc. Generale Call 50 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 50.00 0.013 0.023 0.45 17.05
Soc. Generale Call 55 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 55.00 0.002 0.020 0.59 14.29
Soc. Generale Call 55 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 55.00 0.002 0.020 0.59 14.29
Soc. Generale Call 60 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 60.00 0.001 0.020 0.74 11.98
Soc. Generale Call 60 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 60.00 0.001 0.020 0.74 11.98
Soc. Generale Put 35 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 35.00 0.005 0.020 0.51 -14.77
Soc. Generale Put 35 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 35.00 0.005 0.020 0.51 -14.77
Soc. Generale Put 40 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 40.00 0.068 0.078 0.36 -15.35
Soc. Generale Put 40 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 40.00 0.067 0.077 0.36 -15.35
Soc. Generale Put 45 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 45.00 0.340 0.360 0.41 -8.20
Soc. Generale Put 45 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 45.00 0.340 0.360 0.41 -8.20
Soc. Generale Put 50 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 50.00 0.760 0.790 0.55 -4.40
Soc. Generale Put 50 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 50.00 0.760 0.790 0.55 -4.40
Soc. Generale Put 60 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 60.00 1.67 1.71 0.86 -2.14
Soc. Generale Put 60 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 60.00 1.660 1.700 0.86 -2.14
BVT Call 31 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 31.00 1.00 1.02 0.63 3.54
BVT Call 31 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 31.00 1.010 1.030 0.63 3.54
BVT Call 30 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 30.00 1.10 1.12 0.66 3.29
BVT Call 30 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 30.00 1.100 1.120 0.66 3.29
BVT Call 32 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 32.00 0.91 0.93 0.60 3.84
BVT Call 32 NEM 21.06.2024   Call Newmont Corporation 21/06/2024 32.00 0.910 0.930 0.60 3.84
Soc. Generale Put 30 NEM 21.06.2024   Put Newmont Corporation 21/06/2024 30.00 0.001 0.020 0.80 -9.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.