Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 106 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 106.00 - - 0.31 44.61
BVT Call 88 NKE 21.06.2024   Call Nike Inc 2024-06-21 88.00 - - 0.23 12.05
BVT Call 88 NKE 21.06.2024   Call Nike Inc 2024-06-21 88.00 - - 0.23 12.05
BVT Call 86 NKE 21.06.2024   Call Nike Inc 2024-06-21 86.00 - - - -
BVT Call 86 NKE 21.06.2024   Call Nike Inc 2024-06-21 86.00 - - - -
BVT Call 115 NKE 21.06.2024   Call Nike Inc 2024-06-21 115.00 - - 0.38 32.09
BVT Call 120 NKE 21.06.2024   Call Nike Inc 2024-06-21 120.00 - - 0.37 37.96
BVT Call 100 NKE 21.06.2024   Call Nike Inc 2024-06-21 100.00 - - 0.20 42.65
BVT Call 110 NKE 21.06.2024   Call Nike Inc 2024-06-21 110.00 - - 0.30 39.05
Soc. Generale Put 75 NKE 21.06.2024   Put Nike Inc 2024-06-21 75.00 - - 0.61 -16.33
Soc. Generale Put 75 NKE 21.06.2024   Put Nike Inc 2024-06-21 75.00 0.001 0.022 0.61 -16.33
Soc. Generale Put 85 NKE 21.06.2024   Put Nike Inc 2024-06-21 85.00 - - 0.33 -28.69
Soc. Generale Put 85 NKE 21.06.2024   Put Nike Inc 2024-06-21 85.00 0.009 0.020 0.33 -28.69
Soc. Generale Put 95 NKE 21.06.2024   Put Nike Inc 2024-06-21 95.00 - - 0.27 -19.66
Soc. Generale Put 95 NKE 21.06.2024   Put Nike Inc 2024-06-21 95.00 0.200 0.210 0.27 -19.66
BVT Call 105 NKE 21.06.2024   Call Nike Inc 2024-06-21 105.00 - - 0.25 42.53
BVT Call 100 NKE 21.06.2024   Call Nike Inc 2024-06-21 100.00 - - 0.25 31.45
BVT Call 100 NKE 21.06.2024   Call Nike Inc 2024-06-21 100.00 - - 0.25 31.45
UBS Call 102 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 102.00 - - 0.25 53.44
UBS Call 102 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 102.00 - - 0.25 53.44
UBS Call 102 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 102.00 - - 0.25 53.44
UBS Call 100 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 100.00 - - 0.43 21.85
UBS Call 100 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 100.00 - - 0.43 21.85
UBS Call 100 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 100.00 - - 0.43 21.85
UBSW Unknown   Call NIKE INC. B 2024-06-21 136.00 - - 1.27 8.11
UBS Call 136 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 136.00 - - 1.27 8.11
UBS Call 136 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 136.00 - - 1.27 8.11
NKE.N Warrant 06/24   Call NIKE INC. B 2024-06-21 91.00 - - 0.62 10.19
UBS Call 91 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 91.00 - - 0.62 10.19
UBS Call 91 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 91.00 - - 0.62 10.19
* Too many results found, please restrict the search by using the filter options.