Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 450.00 - - 0.22 9.47
JP Morgan Put 400 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 400.00 - - 0.23 -10.89
JP Morgan Call 480 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 480.00 - - 0.21 11.99
JP Morgan Call 520 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 520.00 - - 0.23 12.89
JP Morgan Call 470 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 470.00 - - 0.21 11.27
JP Morgan Put 420 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 420.00 - - 0.21 -10.27
JP Morgan Call 510 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 510.00 - - 0.23 12.20
JP Morgan Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 450.00 - - 0.21 -8.32
JP Morgan Call 550 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 550.00 - - 0.29 10.93
JP Morgan Call 540 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 540.00 - - 0.26 11.93
JP Morgan Call 490 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 490.00 - - 0.21 12.71
JP Morgan Put 470 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 470.00 - - 0.18 -7.99
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 580.00 - - 0.27 13.19
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 480.00 - - 0.29 8.66
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 450.00 - - 0.31 6.91
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 400.00 - - 0.13 -14.69
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 600.00 - - 0.25 15.39
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 650.00 - - 0.26 16.16
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 450.00 0.2300 0.2400 0.31 6.91
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 500.00 0.0760 0.0810 0.27 10.00
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 550.00 0.0220 - 0.25 13.33
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 0.5700 0.5800 - -
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 600.00 0.0070 - 0.25 15.39
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 650.00 0.0030 - 0.26 16.16
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-12-18 400.00 0.0870 0.0920 0.13 -14.69
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 480.00 0.1200 0.1300 0.29 8.66
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 580.00 0.0110 0.0160 0.27 13.19
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 520.00 0.0460 0.0510 0.26 11.16
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 600.00 0.007 - 0.25 15.39
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 520.00 0.047 0.052 0.26 11.16
* Too many results found, please restrict the search by using the filter options.