Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 63.00 0.360 - 0.36 -12.66
UBS Call 57 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 57.00 0.244 - 0.85 8.71
Soc. Generale Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 0.001 0.020 0.71 17.53
Soc. Generale Put 60 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 60.00 0.120 0.130 0.27 -23.52
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 63.00 0.350 - 0.36 -12.66
UBS Call 57 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 57.00 0.250 - 0.85 8.71
Soc. Generale Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 0.420 - - -
Soc. Generale Put 60 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 60.00 0.130 0.140 0.27 -23.52
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 63.00 0.360 - 0.36 -12.66
UBS Call 57 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 57.00 0.244 - 0.85 8.71
Soc. Generale Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 0.410 - - -
JP Morgan Put 55 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 55.00 0.006 0.016 0.06 -122.71
Soc. Generale Put 65 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 65.00 0.520 0.530 0.39 -9.57
Morgan Stanley Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 0.001 0.040 0.67 16.44
JP Morgan Put 58 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 58.00 0.040 0.050 0.28 -30.30
Soc. Generale Call 65 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 65.00 0.001 0.020 0.33 32.80
Soc. Generale Put 65 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 65.00 0.530 0.540 0.39 -9.57
JP Morgan Call 85 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 85.00 0.001 0.011 1.20 11.32
JP Morgan Put 66 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 66.00 - - - -
Soc. Generale Call 65 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 65.00 0.001 0.020 0.33 32.80
Soc. Generale Call 82 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 82.00 0.001 0.020 0.92 14.15
JP Morgan Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 60.00 0.065 0.075 0.64 13.80
Soc. Generale Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 0.001 0.020 0.37 -28.08
Soc. Generale Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 0.001 0.020 0.60 19.91
Soc. Generale Call 82 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 82.00 0.001 0.020 0.92 14.15
BNP Paribas Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 0.001 0.091 0.87 11.56
Soc. Generale Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 0.002 0.020 0.37 -28.08
Soc. Generale Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 0.001 0.020 0.60 19.91
Soc. Generale Call 62 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 62.00 0.018 0.028 0.25 34.46
BNP Paribas Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 0.001 0.091 0.87 11.56
* Too many results found, please restrict the search by using the filter options.