Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 - - 0.32 -12.41
Soc. Generale Call 210 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 210.00 0.001 0.041 0.56 20.62
JP Morgan Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 - - 0.86 11.33
BNP Paribas Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.120 0.130 0.42 22.62
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 0.680 0.700 0.32 -12.41
JP Morgan Put 145 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 145.00 - - 0.49 -16.08
JP Morgan Put 185 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 185.00 - - - -
BNP Paribas Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 - - 0.70 15.24
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 - - 0.23 -27.33
JP Morgan Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 160.00 - - - -
DZ Bank Put 150 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 150.00 - - 0.39 -27.20
BNP Paribas Call 195 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 195.00 0.001 0.091 0.70 15.24
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.120 0.130 0.23 -27.33
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 - - 0.45 24.82
DZ Bank Put 150 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 150.00 0.013 0.028 0.39 -27.20
DZ Bank Call 160 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 160.00 - - - -
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 - - 0.29 -13.47
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.040 0.45 24.82
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 - - 0.23 -27.33
DZ Bank Call 160 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 160.00 1.280 - - -
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 180.00 0.670 0.680 0.29 -13.47
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 - - 0.45 24.82
DZ Bank Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.120 0.130 0.23 -27.33
DZ Bank Call 220 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 220.00 - - 0.58 21.68
BNP Paribas Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 0.53 15.36
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.040 0.45 24.82
DZ Bank Put 160 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 160.00 - - 0.27 -34.10
DZ Bank Call 220 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 220.00 0.003 0.020 0.58 21.68
BNP Paribas Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 0.400 0.410 0.53 15.36
BNP Paribas Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 - - 0.50 19.89
* Too many results found, please restrict the search by using the filter options.