Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 140.00 - - 0.75 9.03
Morgan Stanley Call 165 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 165.00 - - 0.72 14.28
Morgan Stanley Call 115 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 115.00 - - - -
Morgan Stanley Call 120 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 120.00 - - - -
Morgan Stanley Call 125 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 125.00 - - 0.59 7.92
Morgan Stanley Call 110 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 110.00 - - - -
Morgan Stanley Call 130 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 130.00 - - 1.34 4.60
Morgan Stanley Call 120 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 120.00 - - - -
Morgan Stanley Call 115 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 115.00 - - - -
Morgan Stanley Call 110 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 110.00 - - - -
Morgan Stanley Put 125 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 125.00 - - 0.31 -29.21
Morgan Stanley Call 185 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 185.00 - - 0.84 14.05
Morgan Stanley Call 165 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 165.00 - - 0.77 12.80
Morgan Stanley Put 130 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 130.00 - - 0.20 -40.08
Morgan Stanley Call 180 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 180.00 - - 0.83 13.59
Morgan Stanley Put 120 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 120.00 - - 0.64 -15.96
Morgan Stanley Call 200 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 200.00 - - 0.80 15.07
Morgan Stanley Put 140 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 140.00 - - 0.38 -19.40
Morgan Stanley Call 170 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 170.00 - - 0.78 13.41
Morgan Stanley Call 220 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 220.00 - - 1.16 11.07
Morgan Stanley Call 240 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 240.00 - - 1.35 9.58
UBS Call 128 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 128.00 - - 1.00 4.78
UBS Call 115 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 115.00 - - 1.21 3.58
UBS Put 108 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 108.00 - - 0.51 -29.73
UBS Put 105 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 105.00 - - 0.56 -27.54
UBS Call 116 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 116.00 - - 1.42 3.35
UBS Put 112 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 112.00 - - 0.46 -33.14
UBS Call 118 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 118.00 - - 0.73 4.57
UBS Call 112 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 112.00 - - 0.84 3.88
UBS Put 106 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 106.00 - - 0.54 -28.24
* Too many results found, please restrict the search by using the filter options.