Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 130.00 - - 0.28 -8.01
BVT Put 92 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 92.00 - - 0.41 -9.65
BVT Call 135 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 135.00 - - 0.28 8.46
BVT Put 120 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 120.00 - - 0.30 -8.98
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 - - 0.32 5.65
BVT Put 105 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 105.00 - - 0.35 -9.69
BVT Put 110 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 110.00 - - 0.33 -9.56
UniCredit Call 130 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 130.00 1.220 1.230 0.41 4.77
UniCredit Call 100 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 100.00 3.250 3.270 0.57 2.80
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 180.00 0.130 0.150 0.34 9.12
UniCredit Call 160 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 160.00 0.310 0.320 0.35 7.51
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 140.00 0.7900 0.8000 0.38 5.66
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 130.00 1.2200 1.2300 0.41 4.77
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 120.00 1.8000 1.8100 0.45 3.98
UC WAR. PUT 12/24 RSO   Put Ross Stores Inc 2024-12-18 100.00 0.1700 0.1900 0.28 -8.59
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 100.00 3.2500 3.2700 0.57 2.80
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 160.00 0.3100 0.3200 0.35 7.51
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 150.00 0.5000 0.5100 0.36 6.57
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 180.00 0.1300 0.1500 0.34 9.12
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 200.00 0.0010 - 0.29 13.09
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 170.00 0.2000 0.2100 0.34 8.36
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 110.00 2.4800 2.4900 0.51 3.33
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 170.00 - - 0.34 8.36
UniCredit Call 140 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 140.00 - - 0.38 5.66
UniCredit Call 110 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 110.00 - - 0.51 3.33
UniCredit Call 200 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 200.00 - - 0.29 13.09
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 150.00 - - 0.36 6.57
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 180.00 - - 0.34 9.12
UniCredit Put 100 ROST 18.12.2024   Put Ross Stores Inc 2024-12-18 100.00 - - 0.28 -8.59
UniCredit Call 120 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 120.00 - - 0.45 3.98
* Too many results found, please restrict the search by using the filter options.