Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 - - - -
UBS Put 135 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 135.00 - - 1.74 -6.18
UBS Put 240 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 240.00 - - 0.30 -18.37
UBS Call 145 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 145.00 - - - -
UBS Call 140 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 140.00 - - - -
UBS Call 180 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 180.00 - - - -
UBS Call 125 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 125.00 - - - -
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 110.00 - - 2.28 -4.72
UBS Put 260 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 260.00 - - - -
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 160.00 - - 1.29 -8.25
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 155.00 - - 1.37 -7.76
UBS Call 250 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 250.00 - - 0.36 23.77
UBS Put 220 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 220.00 - - 0.40 -21.93
UBS Put 130 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 130.00 - - 1.84 -5.85
UBS Call 180 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 180.00 - - - -
UBS Put 180 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 180.00 - - 0.97 -10.73
UBS Put 270 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 270.00 - - - -
UBS Put 170 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 170.00 - - 1.12 -9.37
UBS Put 175 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 175.00 - - 1.04 -10.02
UBS Call 190 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 190.00 - - - -
UBS Call 330 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 330.00 - - 0.64 24.45
UBS Call 325 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 325.00 - - 0.62 25.34
BVT Put 210 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 210.00 - - 0.14 -76.44
BVT Put 195 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 195.00 - - 0.31 -38.65
BVT Put 200 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 200.00 - - 0.25 -47.33
Soc. Generale Call 250 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 250.00 - - 0.32 27.56
Soc. Generale Call 230 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 230.00 - - 0.30 16.81
JP Morgan Put 230 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 230.00 - - 0.27 -29.07
Soc. Generale Call 300 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 300.00 - - 0.66 19.20
BNP Paribas Put 260 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 260.00 - - 0.33 -9.10
* Too many results found, please restrict the search by using the filter options.