Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 70.00 - - 0.25 -39.19
JP Morgan Put 95 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 95.00 - - - -
BVT Call 100 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 100.00 - - 0.73 16.39
BNP Paribas Put 90 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 90.00 - - - -
BNP Paribas Call 98 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 98.00 - - 0.80 13.84
BNP Paribas Call 102 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 102.00 - - 0.89 12.71
BNP Paribas Call 95 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 95.00 - - 0.73 14.92
BNP Paribas Call 92 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 92.00 - - 0.65 16.29
BNP Paribas Put 100 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 100.00 - - - -
BNP Paribas Put 95 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 95.00 - - - -
BNP Paribas Call 90 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 90.00 - - 0.60 17.44
BNP Paribas Call 100 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 100.00 - - 0.84 13.24
BVT Call 94 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 94.00 - - 0.60 19.25
BNP Paribas Put 85 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 85.00 - - - -
BVT Put 88 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 88.00 - - 0.28 -11.58
BVT Put 84 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 84.00 - - 0.25 -18.58
BVT Put 82 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 82.00 - - 0.25 -23.69
BVT Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 - - 0.33 -9.04
BVT Put 96 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 96.00 - - 0.50 -5.35
BVT Put 92 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 92.00 - - 0.38 -7.44
BVT Put 98 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 98.00 - - 0.53 -4.76
BVT Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 105.00 - - 0.68 -3.36
BVT Put 76 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 76.00 - - 0.31 -30.12
BVT Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 - - 0.44 -5.89
BVT Put 85 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 85.00 - - 0.25 -17.06
BVT Put 75 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 75.00 - - 0.33 -29.63
BVT Call 92 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 92.00 - - 0.36 29.53
BVT Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.31 32.58
BVT Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 88.00 - - 0.29 32.51
BVT Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.27 28.50
* Too many results found, please restrict the search by using the filter options.