Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 210 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 210.00 - - 0.66 16.09
DZ Bank Put 95 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 95.00 0.006 0.036 1.16 -8.83
Soc. Generale Call 195 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 195.00 - - 0.47 22.42
DZ Bank Put 145 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 145.00 0.038 0.068 0.36 -22.47
Soc. Generale Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 155.00 - - 0.27 15.70
DZ Bank Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 145.00 1.500 1.520 0.39 8.58
Goldman Sachs Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 120.00 - - 0.77 -12.16
DZ Bank Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 0.033 0.063 0.31 28.04
DZ Bank Call 190 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 190.00 - - 0.46 21.40
DZ Bank Call 130 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 130.00 2.870 - 0.45 5.16
DZ Bank Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 145.00 - - 0.39 8.58
DZ Bank Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 170.00 0.069 0.089 0.27 29.30
DZ Bank Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 170.00 - - 0.27 29.30
DZ Bank Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 130.00 0.029 0.059 0.59 -15.32
DZ Bank Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 130.00 - - 0.59 -15.32
DZ Bank Call 190 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 190.00 0.017 0.047 0.46 21.40
DZ Bank Call 130 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 130.00 - - 0.45 5.16
DZ Bank Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 120.00 0.032 0.062 0.78 -11.89
JP Morgan Call 195 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 195.00 - - 0.86 9.63
DZ Bank Put 90 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 90.00 0.005 0.035 1.25 -8.18
Soc. Generale Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.29 31.36
DZ Bank Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 150.00 0.064 0.094 0.31 -24.04
Morgan Stanley Call 142.5 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 142.50 - - 1.03 5.24
DZ Bank Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 145.00 1.500 1.520 0.39 8.58
Morgan Stanley Call 152.5 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 152.50 - - 0.75 8.02
DZ Bank Call 135 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 135.00 2.410 - 0.38 6.15
Morgan Stanley Call 132.5 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 132.50 - - 0.93 4.99
DZ Bank Put 80 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 80.00 0.005 0.035 1.48 -6.95
JP Morgan Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 175.00 - - 0.39 20.63
DZ Bank Put 160 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 160.00 0.280 0.300 0.25 -20.95
* Too many results found, please restrict the search by using the filter options.