Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 90.00 - - 0.38 -14.35
BVT Call 60 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 60.00 - - 0.93 2.57
Soc. Generale Call 95 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 95.00 - - 0.35 12.32
Soc. Generale Call 110 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 110.00 - - 0.41 17.95
Soc. Generale Call 70 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 70.00 - - 0.52 3.64
BVT Put 62 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 62.00 - - 0.68 -12.40
Soc. Generale Put 70 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 70.00 - - 0.62 -13.61
Soc. Generale Put 50 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 50.00 - - 1.19 -7.15
Soc. Generale Call 70 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 70.00 - - 0.52 3.64
BVT Put 62 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 62.00 - - 0.68 -12.40
Soc. Generale Put 70 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 70.00 - - 0.62 -13.61
Soc. Generale Put 50 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 50.00 - - 1.19 -7.15
Soc. Generale Call 105 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 105.00 - - 0.39 16.48
BVT Put 54 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 54.00 - - 0.91 -9.47
JP Morgan Put 60 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 60.00 - - 1.17 -5.49
JP Morgan Put 65 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 65.00 - - 0.99 -6.45
Soc. Generale Call 105 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 105.00 - - 0.39 16.48
BVT Put 54 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 54.00 - - 0.91 -9.47
Soc. Generale Call 44 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 44.00 - - - -
Soc. Generale Call 55 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 55.00 - - - -
Soc. Generale Call 85 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 85.00 - - 0.42 6.91
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 78.00 - - 0.44 -18.47
Soc. Generale Call 44 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 44.00 - - - -
Soc. Generale Call 55 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 55.00 - - - -
Soc. Generale Call 85 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 85.00 - - 0.42 6.91
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 78.00 - - 0.44 -18.47
JP Morgan Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 70.00 - - 0.73 -8.96
Soc. Generale Call 50 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 50.00 - - - -
JP Morgan Put 75 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 2024-06-21 75.00 - - 0.55 -11.67
BVT Put 76 TTD 21.06.2024   Put The Trade Desk Inc 2024-06-21 76.00 - - 0.48 -17.17
* Too many results found, please restrict the search by using the filter options.