Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 MMM 16.08.2024   Call 3M Company 2024-08-16 120.00 - - 0.27 19.34
Goldman Sachs Call 140 MMM 16.08.2024   Call 3M Company 2024-08-16 140.00 - - 0.38 16.18
BNP Paribas Call 95 MMM 20.09.2024   Call 3M Company 2024-09-20 95.00 - - 0.27 7.49
Soc. Generale Call 88 MMM 20.09.2024   Call 3M Company 2024-09-20 88.00 - - 0.31 5.49
Soc. Generale Call 112 MMM 20.09.2024   Call 3M Company 2024-09-20 112.00 - - 0.28 11.65
Soc. Generale Call 96 MMM 20.09.2024   Call 3M Company 2024-09-20 96.00 - - 0.28 7.40
Soc. Generale Call 104 MMM 20.09.2024   Call 3M Company 2024-09-20 104.00 - - 0.27 9.63
Soc. Generale Call 120 MMM 20.09.2024   Call 3M Company 2024-09-20 120.00 - - 0.28 13.44
UBS Call 106 MMM 20.09.2024   Call 3M Company 2024-09-20 106.00 - - - -
UBS Call 110 MMM 20.09.2024   Call 3M Company 2024-09-20 110.00 - - - -
UBS Call 102 MMM 20.09.2024   Call 3M Company 2024-09-20 102.00 - - - -
Soc. Generale Put 110 MMM 20.09.2024   Put 3M Company 2024-09-20 110.00 - - 0.29 -5.93
Goldman Sachs Call 100 MMM 20.09.2024   Call 3M Company 2024-09-20 100.00 - - 0.25 9.39
Soc. Generale Call 75.65 MMM 20.09.2024   Call 3M Company 2024-09-20 75.65 - - 0.37 3.60
Soc. Generale Call 105.07 MMM 20.09.2024   Call 3M Company 2024-09-20 105.07 - - 0.27 9.92
Soc. Generale Put 100.87 MMM 20.09.2024   Put 3M Company 2024-09-20 100.87 - - 0.28 -8.06
Soc. Generale Call 96.66 MMM 20.09.2024   Call 3M Company 2024-09-20 96.66 - - 0.28 7.54
Soc. Generale Put 75.65 MMM 20.09.2024   Put 3M Company 2024-09-20 75.65 - - 0.38 -10.67
BNP Paribas Call 95 MMM 20.09.2024   Call 3M Company 2024-09-20 95.00 0.880 0.890 0.27 7.49
BNP Paribas Call 90 MMM 20.09.2024   Call 3M Company 2024-09-20 90.00 1.230 1.240 0.28 6.16
Goldman Sachs Put 110 MMM 20.09.2024   Put 3M Company 2024-09-20 110.00 - - 0.27 -6.22
BNP Paribas Call 100 MMM 20.09.2024   Call 3M Company 2024-09-20 100.00 0.580 0.590 0.25 9.22
UBS Call 95 MMM 20.09.2024   Call 3M Company 2024-09-20 95.00 - - - -
UBS Call 100 MMM 20.09.2024   Call 3M Company 2024-09-20 100.00 - - - -
Soc. Generale Call 136 MMM 20.09.2024   Call 3M Company 2024-09-20 136.00 - - 0.36 12.54
Soc. Generale Put 80 MMM 20.09.2024   Put 3M Company 2024-09-20 80.00 - - 0.35 -10.67
Goldman Sachs Put 90 MMM 20.09.2024   Put 3M Company 2024-09-20 90.00 - - 0.28 -11.56
UBS Call 112 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 112.00 - - - -
UBS Call 90 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 90.00 - - - -
UBS Call 92 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 92.00 - - - -
* Too many results found, please restrict the search by using the filter options.