Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1160 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,160.00 - - 0.37 4.90
BVT Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.45 3.39
BVT Call 980 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 980.00 - - 0.47 3.23
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,360.00 - - - -
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,520.00 - - 0.29 11.61
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,320.00 - - - -
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.18 -14.47
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,480.00 - - 0.29 10.91
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,280.00 - - - -
Soc. Generale Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,200.00 1.480 1.540 0.36 5.41
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,500.00 - - 0.29 11.43
BVT Call 1380 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,380.00 - - 0.30 8.94
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,420.00 - - 0.29 9.82
BVT Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,400.00 - - 0.29 9.39
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,460.00 - - 0.29 10.68
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,240.00 - - 0.15 -15.42
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,440.00 - - 0.29 10.19
BVT Call 1360 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,360.00 - - 0.30 8.47
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,160.00 - - 0.33 -9.64
BVT Call 1340 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,340.00 - - 0.31 8.00
BVT Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,300.00 - - 0.32 7.15
BVT Call 1320 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,320.00 - - 0.31 7.53
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,120.00 - - 0.34 -10.09
BVT Call 1280 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,280.00 - - 0.33 6.76
BVT Call 1260 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,260.00 - - 0.33 6.37
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,080.00 - - 0.35 -10.52
BVT Call 1240 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,240.00 - - 0.34 6.04
BVT Call 1220 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,220.00 - - 0.35 5.75
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,540.00 - - 0.29 12.12
Soc. Generale Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.36 5.41
* Too many results found, please restrict the search by using the filter options.