Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 90.00 0.019 0.029 0.42 10.26
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 94.00 0.010 0.020 0.43 10.66
Morgan Stanley Call 95 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 95.00 0.030 0.040 0.47 9.29
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 50.00 0.147 0.153 0.41 -7.12
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 90.00 0.020 0.030 0.42 10.26
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 94.00 0.011 0.021 0.43 10.66
Morgan Stanley Call 92.5 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 92.50 0.033 0.040 0.45 9.56
Morgan Stanley Call 85 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 85.00 0.048 0.054 0.42 9.53
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 65.00 0.780 0.790 - -
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 86.00 0.035 0.045 0.42 9.70
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 65.00 0.770 0.780 - -
Morgan Stanley Call 67.5 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 67.50 0.224 0.230 0.39 7.28
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 38.00 0.020 0.030 0.42 -9.22
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 86.00 0.036 0.046 0.42 9.70
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 38.00 0.021 0.031 0.42 -9.22
Morgan Stanley Call 77.5 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 77.50 0.086 0.091 0.40 9.02
Morgan Stanley Call 120 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 120.00 0.021 0.040 0.65 7.25
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 42.00 0.044 0.054 0.39 -9.10
Morgan Stanley Call 57.5 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 57.50 0.590 0.600 0.41 5.24
Morgan Stanley Call 110 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 110.00 0.023 0.040 0.59 7.86
Morgan Stanley Put 60 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 60.00 0.490 0.500 0.38 -5.42
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 42.00 0.046 0.056 0.39 -9.10
Morgan Stanley Call 55 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 55.00 0.720 0.730 0.43 4.72
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 55.00 0.290 0.300 0.26 -8.43
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 55.00 0.290 0.300 0.26 -8.43
JP Morgan Call 80 TWLO 18.10.2024   Call Twilio Inc 2024-10-18 80.00 0.180 0.200 0.52 5.92
JP Morgan Put 60 TWLO 18.10.2024   Put Twilio Inc 2024-10-18 60.00 0.700 0.710 0.52 -3.37
JP Morgan Call 70 TWLO 18.10.2024   Call Twilio Inc 2024-10-18 70.00 0.370 0.380 0.51 5.20
JP Morgan Call 60 TWLO 18.10.2024   Call Twilio Inc 2024-10-18 60.00 0.710 0.720 0.55 4.04
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 2024-10-18 50.00 0.290 0.300 0.52 -4.42
* Too many results found, please restrict the search by using the filter options.