Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 - - 0.31 8.67
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 190.00 - - 0.31 8.16
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 180.00 - - 0.32 7.38
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 170.00 0.440 0.450 0.33 6.70
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 0.110 0.120 0.31 8.67
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 190.00 0.180 0.190 0.31 8.16
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 180.00 0.290 0.300 0.32 7.38
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 2025-03-19 150.00 1.7700 1.7800 - -
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 140.00 1.3200 1.3300 0.36 4.73
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 150.00 0.9500 0.9600 0.35 5.33
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 140.00 - - 0.36 4.73
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 2025-03-19 150.00 - - - -
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 140.00 1.320 1.330 0.36 4.73
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 150.00 - - 0.35 5.33
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 2025-03-19 150.00 1.770 1.780 - -
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 150.00 0.940 0.950 0.35 5.33
Morgan Stanley Call 150 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 150.00 - - 0.23 7.16
Morgan Stanley Call 180 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 180.00 - - 0.23 10.18
Morgan Stanley Call 160 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 160.00 - - 0.23 8.27
Morgan Stanley Call 170 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 170.00 - - 0.23 9.24
Morgan Stanley Call 190 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 190.00 - - 0.23 10.80
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 220.00 - - 0.27 10.93
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 200.00 - - 0.24 11.13
Morgan Stanley Call 140 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 140.00 - - 0.24 6.13
Morgan Stanley Call 130 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 130.00 - - 0.24 5.19
Morgan Stanley Put 150 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 150.00 - - 0.29 -3.99
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 170.00 0.6200 0.6400 0.32 5.69
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 2025-06-18 200.00 5.620 - - -
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 200.00 0.2100 0.2200 0.31 7.32
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 160.00 0.8600 0.8800 0.33 5.18
* Too many results found, please restrict the search by using the filter options.