Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.39 -10.04
BVT Put 29 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 29.00 - - 0.43 -9.31
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 - - 0.33 -11.80
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 31.00 - - 0.36 -10.86
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 - - 0.23 4.24
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 33.00 - - 0.22 4.69
BVT Call 36 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 36.00 - - 0.20 6.54
BVT Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 - - 0.20 5.25
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 54.00 - - 0.31 14.05
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 34.00 - - - -
Soc. Generale Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.19 13.16
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 - - 0.65 3.29
BVT Call 35 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 35.00 - - 0.19 5.97
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 - - 0.20 7.33
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 - - 0.19 9.51
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 43.00 - - 0.18 14.77
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.19 13.24
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.19 10.55
BVT Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 - - 0.19 11.86
BVT Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.19 8.43
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 - - 0.27 15.43
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.24 -10.40
JP Morgan Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.20 17.59
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 0.020 0.030 0.27 -13.33
Soc. Generale Call 48 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 48.00 0.014 0.024 0.21 18.36
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.360 0.370 0.19 8.43
Soc. Generale Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 0.032 0.042 0.20 17.47
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.110 0.120 0.23 -11.11
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.19 13.16
JP Morgan Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.16 11.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.