Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 29.00 - - 0.72 6.29
BVT Put 23 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 23.00 - - 0.64 -1.62
BVT Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 32.00 - - 0.81 5.82
BVT Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 26.00 - - 0.63 6.96
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 - - 0.59 -2.20
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.53 -3.57
BVT Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 24.00 - - 0.57 7.48
BVT Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 28.00 - - 0.69 6.48
BVT Call 33 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 33.00 - - 0.83 5.69
BVT Call 23 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 23.00 - - 0.55 7.41
BVT Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 30.00 - - 0.75 6.11
BVT Call 27 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 27.00 - - 0.66 6.71
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 45.00 - - 0.71 8.81
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 35.00 - - 0.66 8.79
Soc. Generale Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 25.00 - - 0.65 6.39
JP Morgan Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 14.00 - - - -
JP Morgan Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 15.00 - - 0.50 -4.31
BVT Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 18.00 - - 0.50 6.26
BVT Call 19.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 19.50 - - 0.51 6.74
BVT Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 - - 0.52 6.86
BVT Call 18.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 18.50 - - 0.50 6.40
BVT Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 19.00 - - 0.50 6.60
BVT Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 21.00 - - 0.53 7.09
BVT Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 18.00 - - 0.56 -2.76
BVT Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 - - 0.65 -1.74
BVT Put 17 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 17.00 - - 0.54 -3.16
BVT Put 26 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 26.00 - - 0.74 -1.22
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 15.00 - - 0.54 -3.92
BVT Put 21 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 21.00 - - 0.60 -1.99
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 14.00 - - 0.53 -4.52
* Too many results found, please restrict the search by using the filter options.