Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 65 WFC 19.07.2024   Put Wells Fargo and Comp... 2024-07-19 65.00 0.590 0.610 0.27 -7.61
Goldman Sachs Put 45 WFC 19.07.2024   Put Wells Fargo and Comp... 2024-07-19 45.00 0.007 0.037 0.46 -14.74
JP Morgan Put 45 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 45.00 0.005 0.015 0.35 -18.99
JP Morgan Put 42.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 42.50 0.004 0.014 0.43 -15.95
JP Morgan Put 57.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 57.50 0.130 0.140 - -
Goldman Sachs Put 60 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 60.00 0.240 0.260 - -
JP Morgan Put 55 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 55.00 0.064 0.074 - -
JP Morgan Put 47.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 47.50 0.008 0.018 0.28 -22.61
Goldman Sachs Call 80 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 80.00 0.002 0.032 0.56 14.53
Goldman Sachs Call 65 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 65.00 0.027 0.047 0.40 16.13
JP Morgan Call 65 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 65.00 0.029 0.039 0.41 15.34
JP Morgan Call 50 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 50.00 - - 1.21 3.28
JP Morgan Call 52.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 52.50 0.620 0.630 0.76 5.06
Goldman Sachs Call 58 WFC 19.07.2024   Call Wells Fargo and Comp... 2024-07-19 58.00 0.240 0.260 0.27 13.03
Goldman Sachs Call 75 WFC 19.07.2024   Call Wells Fargo and Comp... 2024-07-19 75.00 0.002 0.032 0.38 20.11
Goldman Sachs Call 90 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 90.00 0.001 0.031 0.71 11.89
JP Morgan Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 50.00 0.015 0.025 0.21 -26.98
Goldman Sachs Call 60 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 60.00 0.140 0.160 0.47 10.61
Goldman Sachs Put 55 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 55.00 0.061 0.081 - -
Goldman Sachs Put 30 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 30.00 0.001 0.031 0.87 -8.34
JP Morgan Put 60 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 60.00 0.240 0.250 - -
Goldman Sachs Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 50.00 0.016 0.036 0.20 -28.54
JP Morgan Call 55 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 55.00 0.430 0.440 0.64 6.35
JP Morgan Call 62.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 62.50 0.067 0.077 0.43 13.07
JP Morgan Put 52.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 52.50 0.031 0.041 0.14 -33.11
Goldman Sachs Put 40 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 40.00 0.004 0.034 0.49 -14.47
JP Morgan Put 62.5 WFC 19.07.2024   Put Wells Fargo and Comp... 2024-07-19 62.50 0.400 0.410 0.27 -9.47
Goldman Sachs Call 62 WFC 19.07.2024   Call Wells Fargo and Comp... 2024-07-19 62.00 0.077 0.097 0.26 18.71
Goldman Sachs Call 85 WFC 16.08.2024   Call Wells Fargo and Comp... 2024-08-16 85.00 0.002 0.032 0.41 15.23
Goldman Sachs Call 70 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 2024-08-16 70.00 0.013 0.033 0.35 15.74
* Too many results found, please restrict the search by using the filter options.