Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 48.00 0.770 0.820 0.31 5.34
Soc. Generale Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 0.007 0.020 0.25 16.46
Soc. Generale Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 0.620 0.670 0.29 6.17
Soc. Generale Call 58 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 58.00 0.190 0.220 0.26 10.11
Erste Bank Put 42 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 42.00 - - 0.35 -9.83
Soc. Generale Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 - - 0.29 6.17
Soc. Generale Call 58 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 58.00 - - 0.26 10.11
Soc. Generale Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 - - 0.36 -10.48
Soc. Generale Call 44 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 44.00 - - 0.35 4.17
Erste Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 50.00 - - 0.28 -9.42
Erste Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 65.00 - - 0.25 14.13
RBI Call 75 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 75.00 - - 0.31 14.05
RBI Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 - - 0.24 9.31
DZ Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 50.00 - - 0.29 -8.85
DZ Bank Call 57.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 57.50 - - 0.24 10.85
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 - - 0.49 -6.35
DZ Bank Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 - - 0.27 6.46
Erste Bank Call 48 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 48.00 - - 0.29 5.59
DZ Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 55.00 - - 0.30 -6.66
DZ Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 65.00 - - 0.23 16.06
DZ Bank Call 67.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 67.50 - - 0.34 10.31
DZ Bank Call 52.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 52.50 - - 0.26 7.62
DZ Bank Call 62.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 62.50 - - 0.23 14.77
DZ Bank Call 45 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 45.00 - - 0.35 4.36
RBI Call 46 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 46.00 - - 0.29 4.97
RBI Call 85 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 85.00 - - 0.40 11.34
RBI Put 65 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 65.00 - - 0.32 -3.90
RBI Call 65 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 65.00 - - 0.24 14.70
Erste Bank Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 - - 0.25 9.08
Erste Bank Put 46 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 46.00 - - 0.31 -10.03
* Too many results found, please restrict the search by using the filter options.