Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 2.61 2.67 0.28 3.50
Goldman Sachs Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.51 2.58
Goldman Sachs Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.34 -5.33
DZ Bank Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.30 4.71
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.53 -4.82
DZ Bank Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.27 6.20
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 9.15
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.53 -4.82
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.34 -5.47
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 9.19
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 16.00 - - 0.35 9.46
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.50 0.061 0.069 0.30 9.49
DZ Bank Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.50 - - 0.28 5.42
DZ Bank Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.41 2.76
Goldman Sachs Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.41 3.28
Soc. Generale Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 1.81 1.86 0.31 4.16
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.36 -6.08
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.27 6.96
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.34 -5.47
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 9.19
DZ Bank Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.52 2.20
DZ Bank Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.33 3.63
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 - - 0.25 9.07
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 - - 0.37 2.62
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 - - 0.31 4.13
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.51 -5.01
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.31 -4.98
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.50 - - 0.57 2.00
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.27 6.96
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 - - 0.31 -4.08
* Too many results found, please restrict the search by using the filter options.