Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 105.00 2.420 2.430 0.44 3.44
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 2.120 2.130 0.43 3.69
BNP Paribas Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 220.00 - - 0.45 7.79
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.086 0.096 0.42 7.78
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 90.00 - - 0.45 -4.73
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.41 4.23
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 115.00 - - 0.42 3.96
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.47 4.88
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.42 7.78
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.38 7.14
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 - - 0.48 2.75
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 - - 0.41 6.45
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.44 5.22
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.49 3.96
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.41 7.46
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.42 7.98
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 95.00 - - 0.47 2.96
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 - - 0.40 4.53
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.42 7.02
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 135.00 - - 0.39 5.12
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 - - 0.40 4.81
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 175.00 - - 0.40 6.86
JP Morgan Put 110 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 110.00 - - 0.40 -4.21
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 130.00 - - 0.38 -3.41
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 - - 0.40 4.81
JP Morgan Call 195 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 195.00 - - 0.44 6.69
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.40 6.65
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 210.00 - - 0.50 6.12
JP Morgan Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 - - 0.37 6.18
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 0.320 0.330 0.38 6.94
* Too many results found, please restrict the search by using the filter options.