Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 - - 0.30 27.00
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.24 31.87
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 2024-06-21 240.00 - - 0.24 -25.49
Goldman Sachs Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 - - 0.20 28.08
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 300.00 - - - -
Goldman Sachs Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.27 27.06
Goldman Sachs Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 - - 0.30 -22.77
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.22 -23.01
Goldman Sachs Put 240 FDX 19.07.2024   Put FedEx Corp 2024-07-19 240.00 - - 0.29 -13.37
Goldman Sachs Call 320 FDX 19.07.2024   Call FedEx Corp 2024-07-19 320.00 - - 0.33 17.70
JP Morgan Call 340 FDX 19.07.2024   Call FedEx Corp 2024-07-19 340.00 - - 0.52 10.25
JP Morgan Call 300 FDX 19.07.2024   Call FedEx Corp 2024-07-19 300.00 - - 0.33 14.83
JP Morgan Put 240 FDX 19.07.2024   Put FedEx Corp 2024-07-19 240.00 - - 0.30 -12.80
JP Morgan Call 240 FDX 19.07.2024   Call FedEx Corp 2024-07-19 240.00 - - 0.23 9.56
Goldman Sachs Put 300 FDX 19.07.2024   Put FedEx Corp 2024-07-19 300.00 - - 0.35 -4.81
Goldman Sachs Put 250 FDX 19.07.2024   Put FedEx Corp 2024-07-19 250.00 - - 0.28 -11.96
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 2024-07-19 220.00 - - 0.33 -14.72
JP Morgan Call 330 FDX 19.07.2024   Call FedEx Corp 2024-07-19 330.00 - - 0.50 10.41
JP Morgan Call 280 FDX 19.07.2024   Call FedEx Corp 2024-07-19 280.00 - - 0.27 15.59
JP Morgan Call 270 FDX 19.07.2024   Call FedEx Corp 2024-07-19 270.00 - - 0.28 13.38
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 2024-07-19 220.00 - - 0.37 -12.18
Goldman Sachs Call 250 FDX 19.07.2024   Call FedEx Corp 2024-07-19 250.00 - - 0.26 10.41
JP Morgan Put 270 FDX 19.07.2024   Put FedEx Corp 2024-07-19 270.00 - - 0.27 -9.08
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 2024-07-19 210.00 - - 0.45 -10.41
JP Morgan Put 290 FDX 19.07.2024   Put FedEx Corp 2024-07-19 290.00 - - 0.36 -5.37
Goldman Sachs Call 300 FDX 19.07.2024   Call FedEx Corp 2024-07-19 300.00 - - 0.28 18.81
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 2024-07-19 250.00 - - 0.30 -11.06
JP Morgan Call 260 FDX 19.07.2024   Call FedEx Corp 2024-07-19 260.00 - - 0.26 12.62
Goldman Sachs Call 350 FDX 19.07.2024   Call FedEx Corp 2024-07-19 350.00 - - 0.41 15.32
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 2024-07-19 160.00 - - 0.63 -9.26
* Too many results found, please restrict the search by using the filter options.