Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 500 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 500.00 0.140 0.150 0.28 -10.62
JP Morgan Put 550 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 550.00 0.400 0.410 0.27 -7.20
JP Morgan Put 510 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 510.00 0.170 0.180 0.25 -11.04
JP Morgan Put 460 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 460.00 0.047 0.057 0.31 -12.35
JP Morgan Put 540 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 540.00 0.330 0.340 0.23 -8.94
JP Morgan Put 450 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 450.00 0.036 0.046 0.34 -11.59
JP Morgan Call 540 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 540.00 0.120 0.130 0.27 14.22
JP Morgan Put 570 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 570.00 0.550 0.560 - -
JP Morgan Put 440 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 440.00 0.027 0.037 0.36 -11.50
JP Morgan Put 590 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 590.00 0.720 0.730 - -
JP Morgan Call 580 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 580.00 0.045 0.055 0.32 14.53
JP Morgan Call 520 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 520.00 0.200 0.210 0.28 11.99
JP Morgan Call 490 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 490.00 0.360 0.370 0.30 9.12
JP Morgan Call 640 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 640.00 0.015 0.025 0.44 11.62
JP Morgan Call 620 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 620.00 0.020 0.030 0.40 12.54
JP Morgan Call 560 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 560.00 0.074 0.084 0.31 13.76
JP Morgan Call 530 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 530.00 0.160 0.170 0.29 12.60
JP Morgan Call 550 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 550.00 0.095 0.110 0.29 14.17
JP Morgan Call 510 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 510.00 0.250 0.260 0.28 11.44
JP Morgan Call 600 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 600.00 0.029 0.039 0.37 13.13
JP Morgan Call 570 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 570.00 0.057 0.067 0.31 14.50
JP Morgan Call 590 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 590.00 0.036 0.046 0.34 13.88
JP Morgan Call 610 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 610.00 0.024 0.034 0.39 12.40
JP Morgan Call 470 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 470.00 0.500 0.510 0.32 7.56
JP Morgan Call 650 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 650.00 0.013 0.023 0.46 11.31
JP Morgan Call 630 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 630.00 0.017 0.027 0.42 12.23
JP Morgan Call 480 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 480.00 0.430 0.440 0.31 8.37
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 430.00 0.020 0.030 0.38 -11.37
Goldman Sachs Call 600 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 600.00 0.030 0.040 0.35 13.97
JP Morgan Call 500 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 500.00 0.300 0.310 0.30 9.76
* Too many results found, please restrict the search by using the filter options.