Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 175 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-17 175.00 - - - -
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 180.00 1.650 1.730 0.33 5.22
Morgan Stanley Call 235 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 235.00 - - 0.37 7.36
Soc. Generale Call 180 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 180.00 1.65 1.73 0.33 5.22
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 280.00 - - 0.37 7.99
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 0.380 0.410 0.31 7.95
Morgan Stanley Call 145 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 145.00 - - 0.54 3.05
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 0.270 0.300 0.31 8.39
Morgan Stanley Call 180 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 180.00 - - 0.42 4.69
Soc. Generale Call 200 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 200.00 0.950 1.010 0.32 6.29
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 170.00 - - 0.44 4.15
Soc. Generale Call 200 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 200.00 0.960 1.020 0.32 6.29
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 190.00 - - 0.40 5.27
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 190.00 1.270 1.340 0.33 5.75
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 200.00 - - 0.38 5.85
Soc. Generale Call 170 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 170.00 2.14 2.24 0.34 4.64
Morgan Stanley Call 205 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 205.00 - - 0.37 6.12
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 0.510 0.550 0.31 7.50
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 160.00 - - 0.47 3.67
Soc. Generale Call 210 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 210.00 0.710 0.760 0.32 6.87
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 240.00 - - 0.37 7.43
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 185.00 - - 0.41 4.97
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 260.00 - - 0.39 7.52
Morgan Stanley Call 230 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 230.00 - - 0.37 7.23
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 250.00 - - 0.33 8.44
Morgan Stanley Call 220 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 220.00 - - 0.37 6.87
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 300.00 - - 0.41 7.53
Morgan Stanley Call 225 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 225.00 - - 0.36 7.06
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 180.00 1.940 2.030 0.34 4.55
Morgan Stanley Call 205 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 205.00 - - 0.38 5.18
* Too many results found, please restrict the search by using the filter options.