Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 - - 0.35 4.13
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 - - 0.36 -4.03
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 44.00 - - 0.35 7.39
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 30.00 - - 0.35 4.13
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 32.00 - - 0.34 -5.30
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 34.00 - - 0.33 5.26
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.67
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 26.00 - - 0.39 -6.29
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 - - 0.34 -5.30
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 - - 0.33 6.45
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 - - 0.35 6.51
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 - - 0.36 4.97
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 - - 0.36 4.48
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 - - 0.36 -6.28
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 - - 0.37 4.00
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 - - 0.36 -5.67
Erste Bank Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 - - 0.42 -6.24
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 - - 0.35 5.24
Erste Bank Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.67
Erste Bank Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 - - 0.39 -6.29
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 25.00 - - 0.41 2.92
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 25.00 1.040 1.070 0.41 2.92
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 0.360 0.370 0.35 5.24
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.180 0.190 0.35 6.51
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.078 0.088 0.36 -6.28
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 0.520 0.530 0.36 4.48
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 0.240 0.250 0.35 6.01
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 0.057 0.067 0.39 -6.14
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 0.280 0.290 0.35 -4.70
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.400 0.410 0.36 -4.03
* Too many results found, please restrict the search by using the filter options.