Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3500 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,500.00 - - 0.21 4.73
Goldman Sachs Call 3750 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,750.00 - - 0.21 5.71
Goldman Sachs Call 3700 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,700.00 - - 0.21 5.51
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,450.00 - - 0.21 4.55
Goldman Sachs Call 3950 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,950.00 - - 0.20 6.58
Goldman Sachs Call 3650 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,650.00 - - 0.21 5.31
Goldman Sachs Call 3800 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,800.00 - - 0.21 5.93
Goldman Sachs Call 3900 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,900.00 - - 0.21 6.36
Goldman Sachs Call 4000 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,000.00 - - 0.20 6.83
Goldman Sachs Call 3600 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,600.00 - - 0.21 5.11
Goldman Sachs Call 3550 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,550.00 - - 0.21 4.92
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,800.00 - - 0.20 11.07
Goldman Sachs Put 2000 GIVN 21.03.2025   Put GIVAUDAN N 2025-03-21 2,000.00 - - 0.46 -5.52
Goldman Sachs Call 4650 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,650.00 - - 0.20 8.60
Goldman Sachs Call 4800 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,800.00 - - 0.21 9.12
Morgan Stanley Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 6,000.00 - - 0.25 10.13
Morgan Stanley Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,000.00 - - 0.20 6.16
Morgan Stanley Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 - - 0.21 9.84
Morgan Stanley Put 4000 GIVN 21.03.2025   Put GIVAUDAN N 2025-03-21 4,000.00 - - 0.25 -5.67
Morgan Stanley Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,500.00 - - 0.20 8.24
Goldman Sachs Call 3850 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,850.00 - - 0.20 5.64
Goldman Sachs Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,500.00 - - 0.20 4.52
Goldman Sachs Call 3600 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,600.00 - - 0.20 4.82
Goldman Sachs Call 3650 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,650.00 - - 0.20 4.98
Goldman Sachs Call 3950 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,950.00 - - 0.20 6.04
Goldman Sachs Call 3900 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,900.00 - - 0.20 5.81
Goldman Sachs Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,800.00 - - 0.20 5.47
Goldman Sachs Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,000.00 - - 0.21 6.08
Goldman Sachs Call 3700 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,700.00 - - 0.20 5.13
Goldman Sachs Call 3450 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,450.00 - - 0.20 4.37
* Too many results found, please restrict the search by using the filter options.