Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 60.00 - - 0.53 -7.26
Goldman Sachs Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.26 -13.45
Goldman Sachs Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.28 5.54
Goldman Sachs Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 - - 0.32 13.31
Soc. Generale Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 - - 0.26 17.99
Goldman Sachs Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.19 -13.94
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 - - 0.44 10.46
Morgan Stanley Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 - - 0.21 20.05
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 50.00 - - 0.70 -5.66
Soc. Generale Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.19 8.26
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 - - 0.21 20.05
Morgan Stanley Call 125 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 125.00 - - 0.32 14.07
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.17 11.58
Morgan Stanley Call 105 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 105.00 - - 0.19 20.13
Morgan Stanley Call 87.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 87.50 - - 0.18 9.74
Morgan Stanley Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.19 8.26
Morgan Stanley Call 117.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 117.50 - - 0.27 16.31
Morgan Stanley Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.17 11.58
Morgan Stanley Call 107.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 107.50 - - 0.20 20.21
Morgan Stanley Call 102.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 102.50 - - 0.18 19.74
Morgan Stanley Call 97.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 97.50 - - 0.16 17.56
Morgan Stanley Call 82.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 82.50 - - 0.21 7.00
Morgan Stanley Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 - - 0.25 17.32
Morgan Stanley Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.22 -16.77
Morgan Stanley Call 92.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 92.50 - - 0.16 13.66
Morgan Stanley Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.16 15.61
Morgan Stanley Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 - - 0.28 15.45
Morgan Stanley Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 - - 0.17 18.92
Morgan Stanley Call 112.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 112.50 - - 0.23 18.55
BVT Call 88 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 88.00 - - 0.25 7.89
* Too many results found, please restrict the search by using the filter options.