Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 - - 0.79 5.49
Soc. Generale Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 0.320 0.350 0.79 5.49
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.00 - - 0.89 4.62
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.00 0.410 0.450 0.89 4.62
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 - - 1.48 7.59
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 0.001 0.020 1.48 7.59
Soc. Generale Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - 0.32 -15.63
Soc. Generale Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.076 0.086 0.32 -15.63
Soc. Generale Call 41 LXS 21.06.2024   Call LANXESS AG 2024-06-21 41.00 - - 1.30 8.38
Soc. Generale Call 41 LXS 21.06.2024   Call LANXESS AG 2024-06-21 41.00 0.001 0.020 1.30 8.38
Soc. Generale Call 27 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.00 - - 0.47 16.24
Soc. Generale Call 27 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.00 0.025 0.035 0.47 16.24
Soc. Generale Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 - - - -
Soc. Generale Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.470 0.510 - -
Soc. Generale Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 - - 0.75 -11.40
Soc. Generale Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.001 0.020 0.75 -11.40
Soc. Generale Call 39 LXS 21.06.2024   Call LANXESS AG 2024-06-21 39.00 - - 1.20 8.90
Soc. Generale Call 39 LXS 21.06.2024   Call LANXESS AG 2024-06-21 39.00 0.001 0.020 1.20 8.90
Soc. Generale Call 38 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.00 - - 1.15 9.21
Soc. Generale Call 38 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.00 0.001 0.020 1.15 9.21
Soc. Generale Call 37 LXS 21.06.2024   Call LANXESS AG 2024-06-21 37.00 - - 1.09 9.56
Soc. Generale Call 37 LXS 21.06.2024   Call LANXESS AG 2024-06-21 37.00 0.001 0.020 1.09 9.56
Soc. Generale Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 - - 1.04 9.96
Soc. Generale Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 0.001 0.020 1.04 9.96
Soc. Generale Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 - - 0.92 10.96
Soc. Generale Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.001 0.020 0.92 10.96
Soc. Generale Call 33 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.00 - - 0.85 11.60
Soc. Generale Call 33 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.00 0.001 0.020 0.85 11.60
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 - - 0.79 12.37
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.001 0.020 0.79 12.37
* Too many results found, please restrict the search by using the filter options.