Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.50 1.310 1.360 0.23 13.60
UniCredit Call 24.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.50 - - 0.30 31.67
UniCredit Call 18.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.25 3.510 - - -
UniCredit Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 24.00 - - - -
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.50 0.460 0.510 0.17 25.81
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.00 - - - -
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.00 - - 0.18 46.66
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.50 - - 0.78 4.29
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.00 - - 0.21 49.79
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 - - 0.36 -20.84
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.00 - - 0.52 7.63
HSBC Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.00 - - 0.26 28.64
HSBC Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 21.00 - - 0.27 14.91
HSBC Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.00 - - 0.53 6.31
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.00 - - 0.61 -13.60
HSBC Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 22.00 - - 0.17 33.15
HSBC Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 18.00 - - 0.67 4.86
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.00 - - 0.82 3.96
HSBC Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.00 - - 0.39 9.04
HSBC Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 16.00 - - 0.97 3.34
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 15.00 - - 0.97 3.01
HSBC Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 24.00 0.220 0.250 0.48 -6.74
HSBC Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 25.00 0.001 0.013 0.45 19.54
HSBC Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.00 0.001 0.013 0.35 23.70
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 22.00 0.044 0.056 0.21 -21.57
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.004 0.016 0.36 -20.84
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 18.00 0.002 0.014 0.61 -13.60
HSBC Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.00 0.003 0.015 0.26 28.64
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.00 0.470 0.500 0.82 3.96
HSBC Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 19.00 0.270 0.300 0.53 6.31
* Too many results found, please restrict the search by using the filter options.