Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 30.00 - - - -
Soc. Generale Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 35.00 - - 0.36 4.81
Soc. Generale Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 40.00 0.210 0.220 0.33 6.57
Soc. Generale Call 32 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 32.00 0.630 0.650 0.39 4.02
DZ Bank Call 30 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 30.00 3.640 3.940 - -
Soc. Generale Call 35 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 35.00 0.430 0.450 0.36 4.81
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 18.00 - - 0.82 -2.81
Soc. Generale Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 25.00 - - 0.52 2.57
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 20.00 - - 0.67 -3.66
DZ Bank Put 36 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 36.00 - - 0.34 -4.61
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 18.00 0.001 0.091 0.82 -2.81
Soc. Generale Call 25 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 25.00 1.180 1.230 0.52 2.57
DZ Bank Put 20 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 20.00 0.001 0.091 0.67 -3.66
DZ Bank Put 36 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 36.00 0.300 0.330 0.34 -4.61
Soc. Generale Call 26 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 26.00 - - 0.47 2.77
Soc. Generale Call 44 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 44.00 - - 0.32 7.74
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 28.00 - - 0.44 3.12
Soc. Generale Call 34 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 34.00 - - 0.36 4.63
Soc. Generale Call 26 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 26.00 1.080 1.130 0.47 2.77
Soc. Generale Call 44 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 44.00 0.110 0.120 0.32 7.74
Soc. Generale Call 28 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 28.00 0.930 0.960 0.44 3.12
Soc. Generale Call 34 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 34.00 0.490 0.510 0.36 4.63
Soc. Generale Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 36.00 - - 0.35 5.17
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 25.00 - - 0.44 -5.79
Soc. Generale Call 45 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 45.00 - - 0.28 9.54
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 40.00 - - 0.27 8.09
Soc. Generale Call 36 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 36.00 0.380 0.400 0.35 5.17
DZ Bank Put 25 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 2024-12-20 25.00 0.026 0.056 0.44 -5.79
Soc. Generale Call 45 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 45.00 0.060 0.070 0.28 9.54
DZ Bank Call 40 JUN3 20.12.2024   Call JUNGHEINRICH AG O.N.... 2024-12-20 40.00 1.320 1.620 0.27 8.09
* Too many results found, please restrict the search by using the filter options.