Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 70.00 0.0010 0.0170 1.11 8.47
HSBC Call 70 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 70.00 - - 1.11 8.47
HSBC Call 70 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 70.00 0.001 0.017 1.11 8.47
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 30.50 0.6600 0.6700 0.41 5.26
UniCredit Call 30.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 30.50 - - 0.41 5.26
UniCredit Call 30.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 30.50 0.660 0.670 0.41 5.26
UC WAR. PUT 06/24 IFX   Put INFINEON TECH.AG NA ... 2024-06-19 27.50 0.0030 - 0.48 -18.73
UniCredit Put 27.5 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 27.50 - - 0.48 -18.73
UniCredit Put 27.5 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 27.50 0.003 - 0.48 -18.73
UC WAR. PUT 06/24 IFX   Put INFINEON TECH.AG NA ... 2024-06-19 31.50 0.0120 0.0180 0.42 -16.87
UniCredit Put 31.5 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 31.50 - - 0.42 -16.87
UniCredit Put 31.5 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 31.50 0.012 0.017 0.42 -16.87
UC WAR. PUT 06/24 IFX   Put INFINEON TECH.AG NA ... 2024-06-19 29.50 0.0070 - 0.50 -15.03
UniCredit Put 29.5 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 29.50 - - 0.50 -15.03
UniCredit Put 29.5 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 29.50 - - 0.50 -15.03
UC WAR. PUT 06/24 IFX   Put INFINEON TECH.AG NA ... 2024-06-19 35.50 0.0710 0.0770 0.34 -14.83
UniCredit Put 35.5 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 35.50 - - 0.34 -14.83
UniCredit Put 35.5 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 35.50 0.071 0.077 0.34 -14.83
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 26.00 1.0900 1.1300 0.80 3.11
HSBC Call 26 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 26.00 - - 0.80 3.11
HSBC Call 26 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 26.00 1.090 1.130 0.80 3.11
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 27.00 0.9900 1.0300 0.72 3.39
HSBC Call 27 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 27.00 - - 0.72 3.39
HSBC Call 27 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 27.00 0.990 1.030 0.72 3.39
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 28.00 0.8900 0.9300 0.65 3.74
HSBC Call 28 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 28.00 - - 0.65 3.74
HSBC Call 28 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 28.00 0.890 0.930 0.65 3.74
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 29.00 0.7900 0.8300 0.59 4.17
HSBC Call 29 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 29.00 - - 0.59 4.17
HSBC Call 29 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 29.00 0.790 0.830 0.59 4.17
* Too many results found, please restrict the search by using the filter options.