Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.69 -13.91
DZ Bank Call 97.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 97.50 - - 0.26 52.29
DZ Bank Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.51 14.29
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.42 22.03
BNP Paribas Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 0.002 0.030 0.69 -13.91
DZ Bank Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 1.68 2.88
DZ Bank Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.51 14.29
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.42 22.03
BNP Paribas Put 85 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.32 -14.77
DZ Bank Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 1.68 2.88
DZ Bank Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.41 -32.50
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.84 6.26
BNP Paribas Put 85 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 85.00 0.290 0.320 0.32 -14.77
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 1.06 4.73
DZ Bank Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.41 -32.50
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.84 6.26
DZ Bank Call 72.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 72.50 - - 1.25 3.93
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 1.06 4.73
DZ Bank Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - - -
DZ Bank Put 50 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 50.00 - - 0.79 -17.43
DZ Bank Call 72.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 72.50 - - 1.25 3.93
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.46 17.27
DZ Bank Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - - -
DZ Bank Put 50 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 50.00 - - 0.79 -17.43
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.53 5.58
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.46 17.27
BVT Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.44 -14.45
DZ Bank Put 52 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 52.00 - - 0.74 -18.71
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 1.400 - 0.53 5.58
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 1.19 3.85
* Too many results found, please restrict the search by using the filter options.