Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 0.060 - 0.37 -25.92
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 0.060 - 0.37 -25.92
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 0.060 - 0.37 -25.92
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 0.400 - 0.18 -27.36
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 0.400 - 0.18 -27.36
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 0.400 - 0.18 -27.36
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 0.430 - - -
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 0.430 - - -
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 0.430 - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 0.530 - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 0.530 - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 0.530 - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 0.900 - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 0.900 - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 0.900 - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 0.510 - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 0.510 - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 0.510 - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 1.000 - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 1.00 - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 1.000 - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.55 -19.38
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.55 -19.38
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.55 -19.38
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.