Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 150.00 - - - -
HSBC Call 190 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 190.00 33.870 34.170 - -
UniCredit Call 700 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 700.00 0.001 - 0.49 43.95
HSBC Call 380 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 380.00 14.890 15.190 - -
HSBC Call 150 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 150.00 37.860 38.160 - -
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 260.00 26.860 27.160 - -
UC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 500.00 0.3900 - 0.48 -20.64
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 300.00 0.0010 0.1610 1.80 -7.64
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 250.00 27.850 28.150 - -
HSBC Call 260 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 260.00 - - - -
UniCredit Put 500 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 500.00 - - 0.48 -20.64
HSBC Put 300 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 300.00 - - 1.80 -7.64
HSBC Call 250 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 250.00 - - - -
HSBC Call 260 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 260.00 26.870 27.170 - -
UniCredit Put 500 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 500.00 - - 0.48 -20.64
HSBC Put 300 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 300.00 0.001 0.161 1.80 -7.64
HSBC Call 250 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 250.00 27.860 28.160 - -
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 280.00 24.880 25.180 - -
UC DIS.CERT. 06/24 CALL RHM   Call RHEINMETALL AG 2024-06-19 450.00 4.8400 4.9000 - -
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 290.00 0.0010 0.1610 1.90 -7.27
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 300.00 22.890 23.190 - -
HSBC Call 280 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 280.00 - - - -
UniCredit Call 450 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 450.00 - - - -
HSBC Put 290 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 290.00 - - 1.90 -7.27
HSBC Call 300 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 300.00 - - - -
HSBC Call 280 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 280.00 24.890 25.190 - -
UniCredit Call 450 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 450.00 4.840 4.900 - -
HSBC Put 290 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 290.00 0.001 0.161 1.90 -7.27
HSBC Call 300 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 300.00 22.900 23.200 - -
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 340.00 18.900 19.200 - -
* Too many results found, please restrict the search by using the filter options.